Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 5,000 |
19 Dec 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 18,000 |
18 Dec 2006 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | +0.03 (+12%) | 10,000 |
15 Dec 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 0.26 | 0.3 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 31,000 |
13 Dec 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 20,000 |
11 Dec 2006 | USD | 0.28 | 0.28 | 0.22 | 0.24 | 0.24 | -0.04 (-14.29%) | 20,400 |
8 Dec 2006 | USD | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 40,000 |
7 Dec 2006 | USD | 0.3 | 0.3 | 0.27 | 0.3 | 0.3 | +0.02 (+7.14%) | 51,000 |
6 Dec 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 0.25 | 0.3 | 0.23 | 0.28 | 0.28 | +0.05 (+21.74%) | 71,500 |
4 Dec 2006 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 30,000 |
1 Dec 2006 | USD | 0.225 | 0.24 | 0.22 | 0.24 | 0.24 | -0.05 (-17.24%) | 88,500 |
30 Nov 2006 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 4,000 |
24 Nov 2006 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.09 (+45.00%) | 2,500 |
21 Nov 2006 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 13,000 |
20 Nov 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 15,000 |
16 Nov 2006 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 12,000 |
15 Nov 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 10,000 |
14 Nov 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 10,000 |
13 Nov 2006 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | +0.02 (+10%) | 25,000 |
10 Nov 2006 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 10,000 |
9 Nov 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |