Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 0.41 | 0.43 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 36,700 |
19 May 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.06 (-13.04%) | 5,000 |
18 May 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.06 (+15%) | 3,000 |
17 May 2006 | USD | 0.51 | 0.51 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 31,300 |
16 May 2006 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 15,000 |
15 May 2006 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 7,500 |
12 May 2006 | USD | 0.55 | 0.55 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 26,200 |
11 May 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,000 |
10 May 2006 | USD | 0.51 | 0.51 | 0.45 | 0.5 | 0.5 | +0.02 (+4.17%) | 29,400 |
9 May 2006 | USD | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | -0.07 (-12.73%) | 6,300 |
8 May 2006 | USD | 0.59 | 0.6 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 26,100 |
5 May 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 5,000 |
4 May 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 0.63 | 0.63 | 0.55 | 0.61 | 0.61 | -0.02 (-3.17%) | 26,900 |
2 May 2006 | USD | 0.63 | 0.63 | 0.4 | 0.63 | 0.63 | 0.0 (0.0%) | 11,700 |
1 May 2006 | USD | 0.63 | 0.63 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 37,400 |
28 Apr 2006 | USD | 0.65 | 0.65 | 0.6 | 0.63 | 0.63 | +0.01 (+1.61%) | 70,000 |
27 Apr 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 0.71 | 0.71 | 0.6 | 0.62 | 0.62 | -0.08 (-11.43%) | 52,200 |
25 Apr 2006 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 2,000 |
24 Apr 2006 | USD | 0.71 | 0.71 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 1,400 |
21 Apr 2006 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 3,500 |
20 Apr 2006 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 12,000 |
19 Apr 2006 | USD | 0.58 | 0.7 | 0.57 | 0.7 | 0.7 | +0.15 (+27.27%) | 40,500 |
18 Apr 2006 | USD | 0.62 | 0.62 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 17,900 |
17 Apr 2006 | USD | 0.6 | 0.64 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 23,500 |
14 Apr 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.7 | 0.7 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 14,200 |