Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 17,300 |
11 Apr 2006 | USD | 0.79 | 0.79 | 0.65 | 0.65 | 0.65 | -0.14 (-17.72%) | 45,900 |
10 Apr 2006 | USD | 0.7 | 0.85 | 0.7 | 0.79 | 0.79 | +0.19 (+31.67%) | 79,100 |
7 Apr 2006 | USD | 0.65 | 0.95 | 0.52 | 0.6 | 0.6 | +0.1 (+20%) | 158,100 |
6 Apr 2006 | USD | 0.42 | 0.5 | 0.41 | 0.5 | 0.5 | +0.09 (+21.95%) | 37,700 |
5 Apr 2006 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 32,000 |
4 Apr 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.06 (+17.14%) | 5,000 |
3 Apr 2006 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 10,000 |
31 Mar 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.11 (-21.57%) | 3,500 |
28 Mar 2006 | USD | 0.51 | 0.51 | 0.25 | 0.51 | 0.51 | -0.3 (-37.04%) | 5,800 |
27 Mar 2006 | USD | 0.51 | 0.81 | 0.51 | 0.81 | 0.81 | -0.24 (-22.86%) | 3,100 |
24 Mar 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 500 |
22 Mar 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.2 (-16%) | 300 |
9 Mar 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 20 |
8 Mar 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,000 |