| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 26.25 | 26.25 | 24.63 | 24.63 | 24.63 | +2.33 (+10.45%) | 2,200 |
| 26 Sep 2024 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 4 |
| 25 Sep 2024 | USD | 23 | 23 | 22.3 | 22.3 | 22.3 | -1.2 (-5.11%) | 300 |
| 24 Sep 2024 | USD | 23 | 23.5 | 23 | 23.5 | 23.5 | -0.25 (-1.05%) | 2,000 |
| 23 Sep 2024 | USD | 23.4 | 23.79 | 23.4 | 23.75 | 23.75 | +2 (+9.20%) | 500 |
| 20 Sep 2024 | USD | 21.49 | 22.2 | 21.49 | 21.75 | 21.75 | +0.16 (+0.74%) | 8,600 |
| 19 Sep 2024 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.01 (-0.05%) | 100 |
| 18 Sep 2024 | USD | 21.7 | 21.7 | 21.6 | 21.6 | 21.6 | -0.15 (-0.69%) | 600 |
| 17 Sep 2024 | USD | 22.75 | 22.75 | 21.75 | 21.75 | 21.75 | +0.75 (+3.57%) | 5,500 |
| 16 Sep 2024 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 13 Sep 2024 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | USD | 21 | 21 | 21 | 21 | 21 | -0.366 (-1.71%) | 0 |
| 10 Sep 2024 | USD | 21.366 | 21.366 | 21.366 | 21.366 | 21.366 | -1.807 (-7.80%) | 318 |
| 6 Sep 2024 | USD | 23.173 | 23.173 | 23.173 | 23.173 | 23.173 | +0.007 (+0.03%) | 19 |
| 5 Sep 2024 | USD | 23.166 | 23.166 | 23.166 | 23.166 | 23.166 | +3.366 (+17%) | 30 |
| 4 Sep 2024 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 29 Aug 2024 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 16 Aug 2024 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
