| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 8 Feb 2011 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.265 (+0.90%) | 700 |
| 4 Feb 2011 | USD | 29.385 | 29.385 | 29.385 | 29.385 | 29.385 | +0.19 (+0.65%) | 700 |
| 3 Feb 2011 | USD | 29.195 | 29.195 | 29.195 | 29.195 | 29.195 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | USD | 29.195 | 29.195 | 29.195 | 29.195 | 29.195 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | USD | 29.195 | 29.195 | 29.195 | 29.195 | 29.195 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | USD | 29.195 | 29.195 | 29.195 | 29.195 | 29.195 | -0.205 (-0.70%) | 700 |
| 28 Jan 2011 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 27 Jan 2011 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 26 Jan 2011 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.034 (+0.12%) | 200 |
| 25 Jan 2011 | USD | 29.366 | 29.366 | 29.366 | 29.366 | 29.366 | -2.884 (-8.94%) | 500 |
| 24 Jan 2011 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
| 21 Jan 2011 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
| 19 Jan 2011 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
| 18 Jan 2011 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.577 (-1.76%) | 500 |
| 17 Jan 2011 | USD | 32.827 | 32.827 | 32.827 | 32.827 | 32.827 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 32.827 | 32.827 | 32.827 | 32.827 | 32.827 | -0.36 (-1.08%) | 1,000 |
| 13 Jan 2011 | USD | 33.187 | 33.187 | 33.187 | 33.187 | 33.187 | 0.0 (0.0%) | 0 |
| 12 Jan 2011 | USD | 33.187 | 33.187 | 33.187 | 33.187 | 33.187 | +0.607 (+1.86%) | 3,576 |
| 11 Jan 2011 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.0 (0.0%) | 0 |
| 10 Jan 2011 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.775 (-2.32%) | 200 |
| 6 Jan 2011 | USD | 33.355 | 33.355 | 33.355 | 33.355 | 33.355 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | USD | 33.355 | 33.355 | 33.355 | 33.355 | 33.355 | +2.53 (+8.21%) | 200 |
| 4 Jan 2011 | USD | 30.825 | 30.825 | 30.825 | 30.825 | 30.825 | 0.0 (0.0%) | 0 |
| 3 Jan 2011 | USD | 30.825 | 30.825 | 30.825 | 30.825 | 30.825 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 30.825 | 30.825 | 30.825 | 30.825 | 30.825 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | USD | 30.825 | 30.825 | 30.825 | 30.825 | 30.825 | 0.0 (0.0%) | 0 |
