Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2011 | USD | 30.335 | 30.335 | 30.335 | 30.335 | 30.335 | +1.834 (+6.43%) | 1,000 |
21 Mar 2011 | USD | 28.501 | 28.501 | 28.501 | 28.501 | 28.501 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 28.501 | 28.501 | 28.501 | 28.501 | 28.501 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 28.501 | 28.501 | 28.501 | 28.501 | 28.501 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 28.501 | 28.501 | 28.501 | 28.501 | 28.501 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 28.501 | 28.501 | 28.501 | 28.501 | 28.501 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 28.501 | 28.501 | 28.501 | 28.501 | 28.501 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 28.501 | 28.501 | 28.501 | 28.501 | 28.501 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 28.501 | 28.501 | 28.501 | 28.501 | 28.501 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 28.501 | 28.501 | 28.501 | 28.501 | 28.501 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 28.501 | 28.501 | 28.501 | 28.501 | 28.501 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 28.501 | 28.501 | 28.501 | 28.501 | 28.501 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 28.501 | 28.501 | 28.501 | 28.501 | 28.501 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 28.501 | 28.501 | 28.501 | 28.501 | 28.501 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 28.501 | 28.501 | 28.501 | 28.501 | 28.501 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 28.501 | 28.501 | 28.501 | 28.501 | 28.501 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 28.501 | 28.501 | 28.501 | 28.501 | 28.501 | -0.449 (-1.55%) | 1,903 |
25 Feb 2011 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 28.8 | 28.95 | 28.8 | 28.95 | 28.95 | -0.65 (-2.20%) | 1,700 |
21 Feb 2011 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +1.533 (+5.46%) | 4,600 |
17 Feb 2011 | USD | 28.067 | 28.067 | 28.067 | 28.067 | 28.067 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 28.067 | 28.067 | 28.067 | 28.067 | 28.067 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 28.067 | 28.067 | 28.067 | 28.067 | 28.067 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 28.067 | 28.067 | 28.067 | 28.067 | 28.067 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 28.067 | 28.067 | 28.067 | 28.067 | 28.067 | -1.583 (-5.34%) | 700 |
10 Feb 2011 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |