Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.45 (+3.72%) | 100 |
15 Dec 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.575 (+4.99%) | 200 |
7 Dec 2021 | USD | 11.525 | 11.525 | 11.525 | 11.525 | 11.525 | +0.845 (+7.91%) | 135 |
6 Dec 2021 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.25 (+2.40%) | 200 |
1 Dec 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.57 (-5.18%) | 1,000 |
19 Nov 2021 | USD | 11 | 11 | 11 | 11 | 11 | +0.34 (+3.19%) | 100 |
18 Nov 2021 | USD | 10.87 | 10.87 | 10.66 | 10.66 | 10.66 | -0.51 (-4.57%) | 2,000 |
17 Nov 2021 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.04 (-0.36%) | 200 |
12 Nov 2021 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.25 (+2.28%) | 900 |