Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.29 (-1.52%) | 100 |
27 Mar 2024 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 50 |
26 Mar 2024 | USD | 19.09 | 19.38 | 19.09 | 19.1 | 19.1 | -0.94 (-4.69%) | 800 |
25 Mar 2024 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.43 (-6.66%) | 100 |
20 Mar 2024 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 5 |
27 Feb 2024 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.05 (+0.23%) | 100 |
26 Feb 2024 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |