Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 4.6532 | 4.8292 | 4.0843 | 4.2043 | 4.2043 | -0.447 (-9.61%) | 18,835 |
10 May 2022 | USD | 4.4955 | 4.8546 | 4.4278 | 4.6513 | 4.6513 | +0.138 (+3.05%) | 20,126 |
9 May 2022 | USD | 5.0296 | 5.0473 | 4.5002 | 4.5135 | 4.5135 | -0.503 (-10.03%) | 20,449 |
8 May 2022 | USD | 5.2588 | 5.2597 | 5.0166 | 5.0166 | 5.0166 | -0.243 (-4.62%) | 22,563 |
7 May 2022 | USD | 5.3693 | 5.3754 | 5.2057 | 5.2595 | 5.2595 | -0.117 (-2.18%) | 22,665 |
6 May 2022 | USD | 5.4578 | 5.4666 | 5.2809 | 5.3766 | 5.3766 | -0.081 (-1.48%) | 25,782 |
5 May 2022 | USD | 5.861 | 5.8865 | 5.3841 | 5.4576 | 5.4576 | -0.404 (-6.89%) | 23,813 |
4 May 2022 | USD | 5.5611 | 5.8943 | 5.5559 | 5.8615 | 5.8615 | +0.3 (+5.39%) | 28,737 |
3 May 2022 | USD | 5.7029 | 5.7136 | 5.5304 | 5.5619 | 5.5619 | -0.144 (-2.52%) | 25,289 |
2 May 2022 | USD | 5.6559 | 5.7461 | 5.5975 | 5.7059 | 5.7059 | +0.05 (+0.88%) | 26,794 |
1 May 2022 | USD | 5.493 | 5.6732 | 5.4877 | 5.6561 | 5.6561 | +0.162 (+2.94%) | 23,324 |
30 Apr 2022 | USD | 5.6524 | 5.6815 | 5.4897 | 5.4945 | 5.4945 | -0.156 (-2.76%) | 23,572 |
29 Apr 2022 | USD | 5.8671 | 5.8838 | 5.6086 | 5.6506 | 5.6506 | -0.211 (-3.60%) | 24,395 |
28 Apr 2022 | USD | 5.7831 | 5.9471 | 5.7369 | 5.8614 | 5.8614 | +0.079 (+1.37%) | 25,801 |
27 Apr 2022 | USD | 5.6325 | 5.8052 | 5.6248 | 5.7822 | 5.7822 | +0.159 (+2.83%) | 24,083 |
26 Apr 2022 | USD | 5.9982 | 6.0525 | 5.59 | 5.6229 | 5.6229 | -0.379 (-6.31%) | 26,019 |
25 Apr 2022 | USD | 5.8887 | 6.009 | 5.6341 | 6.0016 | 6.0016 | +0.149 (+2.54%) | 26,243 |
24 Apr 2022 | USD | 5.8674 | 5.9414 | 5.848 | 5.8529 | 5.8529 | -0.017 (-0.29%) | 26,529 |
23 Apr 2022 | USD | 5.9146 | 5.9281 | 5.8349 | 5.8701 | 5.8701 | -0.047 (-0.80%) | 27,103 |
22 Apr 2022 | USD | 5.9818 | 6.0484 | 5.8684 | 5.9175 | 5.9175 | -0.067 (-1.12%) | 26,542 |
21 Apr 2022 | USD | 6.1516 | 6.3403 | 5.956 | 5.9846 | 5.9846 | -0.17 (-2.76%) | 25,925 |
20 Apr 2022 | USD | 6.1738 | 6.2857 | 6.0677 | 6.1543 | 6.1543 | -0.022 (-0.35%) | 26,045 |
19 Apr 2022 | USD | 6.101 | 6.2123 | 6.0481 | 6.1761 | 6.1761 | +0.071 (+1.16%) | 28,644 |
18 Apr 2022 | USD | 5.9734 | 6.1107 | 5.7754 | 6.1053 | 6.1053 | +0.128 (+2.15%) | 25,163 |
17 Apr 2022 | USD | 6.0864 | 6.1234 | 5.9486 | 5.977 | 5.977 | -0.109 (-1.79%) | 26,335 |
16 Apr 2022 | USD | 6.0581 | 6.1062 | 6.0065 | 6.0858 | 6.0858 | +0.026 (+0.44%) | 27,040 |
15 Apr 2022 | USD | 6.0025 | 6.0833 | 5.9801 | 6.0593 | 6.0593 | +0.059 (+0.99%) | 25,343 |
14 Apr 2022 | USD | 6.1913 | 6.2261 | 5.9465 | 5.9999 | 5.9999 | -0.192 (-3.11%) | 24,954 |
13 Apr 2022 | USD | 6.0171 | 6.2142 | 5.9748 | 6.1923 | 6.1923 | +0.173 (+2.87%) | 26,362 |
12 Apr 2022 | USD | 5.9181 | 6.0911 | 5.8838 | 6.0194 | 6.0194 | +0.101 (+1.70%) | 25,141 |