| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | USD | 6.3796 | 6.3874 | 5.895 | 5.9188 | 5.9188 | -0.475 (-7.43%) | 27,348 |
| 10 Apr 2022 | USD | 6.4553 | 6.5346 | 6.3717 | 6.3941 | 6.3941 | -0.064 (-0.99%) | 27,494 |
| 9 Apr 2022 | USD | 6.3536 | 6.4639 | 6.3412 | 6.4582 | 6.4582 | +0.106 (+1.67%) | 29,580 |
| 8 Apr 2022 | USD | 6.4828 | 6.5826 | 6.3293 | 6.3523 | 6.3523 | -0.133 (-2.05%) | 27,718 |
| 7 Apr 2022 | USD | 6.3739 | 6.5409 | 6.3343 | 6.4854 | 6.4854 | +0.099 (+1.55%) | 29,745 |
| 6 Apr 2022 | USD | 6.7992 | 6.7992 | 6.3862 | 6.3862 | 6.3862 | -0.41 (-6.03%) | 29,480 |
| 5 Apr 2022 | USD | 6.9805 | 7.04 | 6.7958 | 6.7958 | 6.7958 | -0.184 (-2.63%) | 29,721 |
| 4 Apr 2022 | USD | 6.9976 | 7.0138 | 6.7911 | 6.9795 | 6.9795 | -0.019 (-0.27%) | 34,261 |
| 3 Apr 2022 | USD | 6.8605 | 7.0761 | 6.8082 | 6.9981 | 6.9981 | +0.143 (+2.08%) | 30,055 |
| 2 Apr 2022 | USD | 6.8671 | 7.0011 | 6.8493 | 6.8552 | 6.8552 | -0.003 (-0.05%) | 29,086 |
| 1 Apr 2022 | USD | 6.6208 | 6.9074 | 6.4865 | 6.8586 | 6.8586 | +0.239 (+3.62%) | 30,268 |
| 31 Mar 2022 | USD | 6.8119 | 6.9154 | 6.6137 | 6.6192 | 6.6192 | -0.198 (-2.90%) | 26,755 |
| 30 Mar 2022 | USD | 6.849 | 6.9302 | 6.7446 | 6.8167 | 6.8167 | -0.04 (-0.58%) | 30,148 |
| 29 Mar 2022 | USD | 6.7387 | 6.9673 | 6.7387 | 6.8566 | 6.8566 | +0.117 (+1.73%) | 29,052 |
| 28 Mar 2022 | USD | 6.6782 | 6.9121 | 6.6405 | 6.74 | 6.74 | +0.07 (+1.04%) | 30,777 |
| 27 Mar 2022 | USD | 6.3542 | 6.6704 | 6.3304 | 6.6704 | 6.6704 | +0.318 (+5.00%) | 28,844 |
| 26 Mar 2022 | USD | 6.3089 | 6.3749 | 6.2866 | 6.3526 | 6.3526 | +0.027 (+0.42%) | 27,767 |
| 25 Mar 2022 | USD | 6.2903 | 6.4356 | 6.2629 | 6.326 | 6.326 | +0.038 (+0.61%) | 26,798 |
| 24 Mar 2022 | USD | 6.1223 | 6.3145 | 6.0942 | 6.2876 | 6.2876 | +0.173 (+2.82%) | 28,009 |
| 23 Mar 2022 | USD | 6.0278 | 6.1224 | 5.9592 | 6.1149 | 6.1149 | +0.085 (+1.41%) | 26,286 |
| 22 Mar 2022 | USD | 5.8476 | 6.1339 | 5.8429 | 6.0299 | 6.0299 | +0.172 (+2.94%) | 27,141 |
| 21 Mar 2022 | USD | 5.8135 | 5.9489 | 5.7547 | 5.8575 | 5.8575 | +0.036 (+0.63%) | 25,369 |
| 20 Mar 2022 | USD | 5.9578 | 5.9701 | 5.7577 | 5.8211 | 5.8211 | -0.133 (-2.24%) | 25,241 |
| 19 Mar 2022 | USD | 5.9514 | 6.0183 | 5.9088 | 5.9544 | 5.9544 | -0.001 (-0.02%) | 25,739 |
| 18 Mar 2022 | USD | 5.7477 | 6.0029 | 5.6562 | 5.9556 | 5.9556 | +0.204 (+3.56%) | 20,040 |
| 17 Mar 2022 | USD | 5.6014 | 5.7764 | 5.5286 | 5.7511 | 5.7511 | +0.15 (+2.68%) | 19,827 |
| 16 Mar 2022 | USD | 5.3945 | 5.635 | 5.3553 | 5.6012 | 5.6012 | +0.207 (+3.84%) | 8,556 |
| 15 Mar 2022 | USD | 5.4046 | 5.4857 | 5.2217 | 5.3939 | 5.3939 | -0.008 (-0.15%) | 13,727 |
| 14 Mar 2022 | USD | 5.2558 | 5.4057 | 5.2161 | 5.4022 | 5.4022 | +0.148 (+2.81%) | 23,211 |
| 13 Mar 2022 | USD | 5.3148 | 5.3777 | 5.2266 | 5.2545 | 5.2545 | -0.066 (-1.23%) | 22,563 |
