| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2022 | USD | 5.2868 | 5.3643 | 5.281 | 5.3202 | 5.3202 | +0.031 (+0.59%) | 22,700 |
| 11 Mar 2022 | USD | 5.4108 | 5.4983 | 5.247 | 5.2888 | 5.2888 | -0.123 (-2.27%) | 23,519 |
| 10 Mar 2022 | USD | 5.6766 | 5.7015 | 5.3217 | 5.4118 | 5.4118 | -0.271 (-4.76%) | 21,525 |
| 9 Mar 2022 | USD | 5.3392 | 5.7648 | 5.3288 | 5.6823 | 5.6823 | +0.338 (+6.32%) | 24,011 |
| 8 Mar 2022 | USD | 5.1572 | 5.4053 | 5.1536 | 5.3445 | 5.3445 | +0.177 (+3.43%) | 21,623 |
| 7 Mar 2022 | USD | 5.2671 | 5.4057 | 5.0546 | 5.1671 | 5.1671 | -0.108 (-2.05%) | 23,733 |
| 6 Mar 2022 | USD | 5.4756 | 5.4987 | 5.275 | 5.275 | 5.275 | -0.2 (-3.65%) | 24,468 |
| 5 Mar 2022 | USD | 5.4146 | 5.497 | 5.3662 | 5.475 | 5.475 | +0.065 (+1.19%) | 25,991 |
| 4 Mar 2022 | USD | 5.8393 | 5.8393 | 5.3486 | 5.4105 | 5.4105 | -0.431 (-7.38%) | 24,035 |
| 3 Mar 2022 | USD | 6.0729 | 6.1021 | 5.7665 | 5.8417 | 5.8417 | -0.231 (-3.80%) | 25,534 |
| 2 Mar 2022 | USD | 6.1173 | 6.1978 | 6.0103 | 6.0726 | 6.0726 | -0.054 (-0.88%) | 26,654 |
| 1 Mar 2022 | USD | 6.0068 | 6.2265 | 5.9433 | 6.1266 | 6.1266 | +0.122 (+2.04%) | 28,624 |
| 28 Feb 2022 | USD | 5.342 | 6.0103 | 5.3068 | 6.0041 | 6.0041 | +0.656 (+12.27%) | 25,789 |
| 27 Feb 2022 | USD | 5.6093 | 5.7187 | 5.3051 | 5.3479 | 5.3479 | -0.255 (-4.55%) | 23,760 |
| 26 Feb 2022 | USD | 5.6235 | 5.734 | 5.5614 | 5.6028 | 5.6028 | -0.018 (-0.31%) | 25,056 |
| 25 Feb 2022 | USD | 5.331 | 5.709 | 5.3048 | 5.6203 | 5.6203 | +0.285 (+5.34%) | 22,974 |
| 24 Feb 2022 | USD | 5.2791 | 5.4715 | 4.7842 | 5.3354 | 5.3354 | +0.044 (+0.83%) | 24,243 |
| 23 Feb 2022 | USD | 5.4014 | 5.5796 | 5.2827 | 5.2914 | 5.2914 | -0.117 (-2.16%) | 21,977 |
| 22 Feb 2022 | USD | 5.2189 | 5.4205 | 5.1229 | 5.4081 | 5.4081 | +0.19 (+3.64%) | 21,540 |
| 21 Feb 2022 | USD | 5.3953 | 5.5904 | 5.218 | 5.218 | 5.218 | -0.187 (-3.45%) | 25,343 |
| 20 Feb 2022 | USD | 5.6402 | 5.6493 | 5.3108 | 5.4047 | 5.4047 | -0.233 (-4.13%) | 22,507 |
| 19 Feb 2022 | USD | 5.6675 | 5.7463 | 5.5423 | 5.6374 | 5.6374 | -0.034 (-0.61%) | 24,706 |
| 18 Feb 2022 | USD | 5.8273 | 5.9079 | 5.622 | 5.6718 | 5.6718 | -0.135 (-2.32%) | 24,137 |
| 17 Feb 2022 | USD | 6.322 | 6.3625 | 5.7938 | 5.8065 | 5.8065 | -0.525 (-8.30%) | 26,799 |
| 16 Feb 2022 | USD | 6.4315 | 6.4315 | 6.2073 | 6.332 | 6.332 | -0.099 (-1.54%) | 26,980 |
| 15 Feb 2022 | USD | 6.0138 | 6.4311 | 5.9839 | 6.4311 | 6.4311 | +0.417 (+6.94%) | 24,755 |
| 14 Feb 2022 | USD | 5.9088 | 6.0585 | 5.8278 | 6.014 | 6.014 | +0.09 (+1.52%) | 24,878 |
| 13 Feb 2022 | USD | 5.9748 | 6.0316 | 5.8602 | 5.9242 | 5.9242 | -0.042 (-0.70%) | 24,765 |
| 12 Feb 2022 | USD | 5.9822 | 6.0843 | 5.8896 | 5.9657 | 5.9657 | -0.011 (-0.18%) | 23,811 |
| 11 Feb 2022 | USD | 6.2423 | 6.3226 | 5.9241 | 5.9766 | 5.9766 | -0.268 (-4.30%) | 25,731 |
