Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 6.513 | 6.5836 | 6.2426 | 6.2449 | 6.2449 | -0.264 (-4.05%) | 25,763 |
9 Feb 2022 | USD | 6.3253 | 6.5418 | 6.204 | 6.5085 | 6.5085 | +0.173 (+2.74%) | 28,534 |
8 Feb 2022 | USD | 6.3436 | 6.4948 | 6.1376 | 6.3352 | 6.3352 | -0.013 (-0.20%) | 26,782 |
7 Feb 2022 | USD | 6.158 | 6.4071 | 6.0484 | 6.3477 | 6.3477 | +0.191 (+3.11%) | 28,280 |
6 Feb 2022 | USD | 6.0559 | 6.1603 | 5.9749 | 6.1565 | 6.1565 | +0.102 (+1.69%) | 26,838 |
5 Feb 2022 | USD | 6.0126 | 6.125 | 5.9807 | 6.0541 | 6.0541 | +0.058 (+0.97%) | 27,093 |
4 Feb 2022 | USD | 5.4059 | 5.9957 | 5.3886 | 5.9957 | 5.9957 | +0.616 (+11.45%) | 25,684 |
3 Feb 2022 | USD | 5.3863 | 5.4352 | 5.2346 | 5.3798 | 5.3798 | -0.001 (-0.02%) | 22,979 |
2 Feb 2022 | USD | 5.6214 | 5.639 | 5.3158 | 5.3807 | 5.3807 | -0.247 (-4.38%) | 24,072 |
1 Feb 2022 | USD | 5.4727 | 5.6552 | 5.4556 | 5.6273 | 5.6273 | +0.157 (+2.87%) | 24,503 |
31 Jan 2022 | USD | 5.3499 | 5.4947 | 5.1398 | 5.4704 | 5.4704 | +0.114 (+2.13%) | 22,526 |
30 Jan 2022 | USD | 5.3216 | 5.378 | 5.2187 | 5.3562 | 5.3562 | +0.042 (+0.79%) | 23,581 |
29 Jan 2022 | USD | 5.3162 | 5.385 | 5.2204 | 5.3144 | 5.3144 | -0.019 (-0.37%) | 23,166 |
28 Jan 2022 | USD | 5.0446 | 5.3358 | 4.9732 | 5.3339 | 5.3339 | +0.301 (+5.98%) | 17,928 |
27 Jan 2022 | USD | 5.0731 | 5.1607 | 4.8529 | 5.0329 | 5.0329 | -0.043 (-0.85%) | 23,122 |
26 Jan 2022 | USD | 5.0498 | 5.4953 | 4.9797 | 5.0762 | 5.0762 | +0.028 (+0.55%) | 23,020 |
25 Jan 2022 | USD | 4.9218 | 5.1732 | 4.9008 | 5.0483 | 5.0483 | +0.045 (+0.91%) | 11,920 |
24 Jan 2022 | USD | 5.153 | 5.153 | 4.4993 | 5.003 | 5.003 | -0.146 (-2.84%) | 20,121 |
23 Jan 2022 | USD | 4.9411 | 5.1651 | 4.8619 | 5.1491 | 5.1491 | +0.213 (+4.32%) | 24,558 |
22 Jan 2022 | USD | 5.2245 | 5.2972 | 4.8105 | 4.9361 | 4.9361 | -0.262 (-5.04%) | 21,669 |
21 Jan 2022 | USD | 6.0162 | 6.0525 | 5.1578 | 5.1982 | 5.1982 | -0.827 (-13.73%) | 22,177 |
20 Jan 2022 | USD | 6.1957 | 6.4922 | 6.0255 | 6.0255 | 6.0255 | -0.171 (-2.76%) | 26,970 |
19 Jan 2022 | USD | 6.3125 | 6.3287 | 6.1081 | 6.1965 | 6.1965 | -0.121 (-1.92%) | 28,850 |
18 Jan 2022 | USD | 6.3738 | 6.4158 | 6.172 | 6.3175 | 6.3175 | -0.053 (-0.83%) | 26,205 |
17 Jan 2022 | USD | 6.6038 | 6.6157 | 6.2574 | 6.3703 | 6.3703 | -0.242 (-3.66%) | 26,687 |
16 Jan 2022 | USD | 6.575 | 6.6547 | 6.5117 | 6.6124 | 6.6124 | +0.036 (+0.56%) | 28,558 |
15 Jan 2022 | USD | 6.5456 | 6.6474 | 6.4836 | 6.5759 | 6.5759 | +0.027 (+0.42%) | 28,478 |
14 Jan 2022 | USD | 6.4273 | 6.5898 | 6.3437 | 6.5487 | 6.5487 | +0.11 (+1.71%) | 19,699 |
13 Jan 2022 | USD | 6.667 | 6.7332 | 6.4261 | 6.4389 | 6.4389 | -0.228 (-3.42%) | 26,082 |
12 Jan 2022 | USD | 6.4351 | 6.7165 | 6.3852 | 6.6666 | 6.6666 | +0.227 (+3.52%) | 29,536 |