| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 6.1543 | 6.4696 | 6.1249 | 6.44 | 6.44 | +0.289 (+4.69%) | 27,202 |
| 10 Jan 2022 | USD | 6.2744 | 6.321 | 5.8986 | 6.1514 | 6.1514 | -0.129 (-2.05%) | 25,302 |
| 9 Jan 2022 | USD | 6.1772 | 6.3802 | 6.157 | 6.2799 | 6.2799 | +0.093 (+1.51%) | 25,923 |
| 8 Jan 2022 | USD | 6.3195 | 6.4153 | 5.9891 | 6.1864 | 6.1864 | -0.133 (-2.10%) | 25,697 |
| 7 Jan 2022 | USD | 6.6932 | 6.6932 | 6.1772 | 6.3193 | 6.3193 | -0.373 (-5.57%) | 27,720 |
| 6 Jan 2022 | USD | 6.9529 | 6.9529 | 6.5369 | 6.6924 | 6.6924 | -0.275 (-3.95%) | 28,794 |
| 5 Jan 2022 | USD | 7.3794 | 7.471 | 6.805 | 6.9675 | 6.9675 | -0.417 (-5.65%) | 34,881 |
| 4 Jan 2022 | USD | 7.3391 | 7.5417 | 7.2638 | 7.3846 | 7.3846 | +0.045 (+0.61%) | 30,652 |
| 3 Jan 2022 | USD | 7.4711 | 7.4798 | 7.219 | 7.3395 | 7.3395 | -0.133 (-1.77%) | 33,439 |
| 2 Jan 2022 | USD | 7.393 | 7.4959 | 7.3047 | 7.4721 | 7.4721 | +0.085 (+1.16%) | 32,906 |
| 1 Jan 2022 | USD | 7.2041 | 7.3878 | 7.2041 | 7.3867 | 7.3867 | +0.172 (+2.38%) | 31,382 |
| 31 Dec 2021 | USD | 7.2904 | 7.4799 | 7.1278 | 7.2151 | 7.2151 | -0.074 (-1.02%) | 30,007 |
| 30 Dec 2021 | USD | 7.1555 | 7.395 | 7.1094 | 7.2896 | 7.2896 | +0.138 (+1.92%) | 32,404 |
| 29 Dec 2021 | USD | 7.4329 | 7.4879 | 7.1386 | 7.152 | 7.152 | -0.288 (-3.88%) | 30,326 |
| 28 Dec 2021 | USD | 7.9059 | 7.9059 | 7.389 | 7.4405 | 7.4405 | -0.469 (-5.94%) | 32,217 |
| 27 Dec 2021 | USD | 7.9503 | 8.0791 | 7.9095 | 7.91 | 7.91 | -0.045 (-0.57%) | 34,250 |
| 26 Dec 2021 | USD | 8.0164 | 8.0182 | 7.8618 | 7.955 | 7.955 | -0.077 (-0.95%) | 34,443 |
| 25 Dec 2021 | USD | 7.9321 | 8.089 | 7.9222 | 8.0317 | 8.0317 | +0.077 (+0.97%) | 28,164 |
| 24 Dec 2021 | USD | 8.0756 | 8.1438 | 7.9256 | 7.9545 | 7.9545 | -0.118 (-1.47%) | 26,804 |
| 23 Dec 2021 | USD | 7.8249 | 8.1418 | 7.689 | 8.073 | 8.073 | +0.244 (+3.11%) | 25,891 |
| 22 Dec 2021 | USD | 7.9011 | 7.9913 | 7.7784 | 7.8293 | 7.8293 | -0.079 (-1.00%) | 25,540 |
| 21 Dec 2021 | USD | 7.727 | 7.9603 | 7.7019 | 7.9085 | 7.9085 | +0.17 (+2.20%) | 23,607 |
| 20 Dec 2021 | USD | 7.7086 | 7.793 | 7.4139 | 7.7385 | 7.7385 | +0.027 (+0.35%) | 24,265 |
| 19 Dec 2021 | USD | 7.7805 | 7.886 | 7.6597 | 7.7118 | 7.7118 | -0.079 (-1.01%) | 23,926 |
| 18 Dec 2021 | USD | 7.6248 | 7.8224 | 7.4273 | 7.7907 | 7.7907 | +0.154 (+2.02%) | 25,678 |
| 17 Dec 2021 | USD | 7.7757 | 7.8292 | 7.3177 | 7.6362 | 7.6362 | -0.15 (-1.93%) | 19,320 |
| 16 Dec 2021 | USD | 7.8812 | 8.0474 | 7.7864 | 7.7864 | 7.7864 | -0.085 (-1.08%) | 24,651 |
| 15 Dec 2021 | USD | 7.5833 | 7.9932 | 7.2374 | 7.8716 | 7.8716 | +0.289 (+3.81%) | 23,452 |
| 14 Dec 2021 | USD | 7.4371 | 7.6127 | 7.285 | 7.5828 | 7.5828 | +0.141 (+1.90%) | 26,837 |
| 13 Dec 2021 | USD | 8.1108 | 8.1196 | 7.273 | 7.4414 | 7.4414 | -0.674 (-8.31%) | 28,920 |
