| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2021 | USD | 7.998 | 8.1848 | 7.86 | 8.1158 | 8.1158 | +0.105 (+1.31%) | 28,649 |
| 11 Dec 2021 | USD | 7.709 | 8.0154 | 7.6213 | 8.011 | 8.011 | +0.31 (+4.02%) | 24,743 |
| 10 Dec 2021 | USD | 8.1203 | 8.2554 | 7.7011 | 7.7011 | 7.7011 | -0.443 (-5.44%) | 25,432 |
| 9 Dec 2021 | USD | 8.6907 | 8.7598 | 8.0341 | 8.144 | 8.144 | -0.529 (-6.10%) | 25,621 |
| 8 Dec 2021 | USD | 8.4576 | 8.7028 | 8.3313 | 8.6733 | 8.6733 | +0.232 (+2.75%) | 26,058 |
| 7 Dec 2021 | USD | 8.548 | 8.7131 | 8.3867 | 8.4414 | 8.4414 | -0.088 (-1.04%) | 28,468 |
| 6 Dec 2021 | USD | 8.2386 | 8.5437 | 7.7609 | 8.5298 | 8.5298 | +0.309 (+3.76%) | 27,069 |
| 5 Dec 2021 | USD | 8.0938 | 8.3319 | 7.9551 | 8.2205 | 8.2205 | +0.181 (+2.25%) | 27,058 |
| 4 Dec 2021 | USD | 8.2903 | 8.3097 | 7.2846 | 8.0397 | 8.0397 | -0.293 (-3.51%) | 21,538 |
| 3 Dec 2021 | USD | 8.8597 | 9.1058 | 8.1207 | 8.3323 | 8.3323 | -0.518 (-5.85%) | 25,110 |
| 2 Dec 2021 | USD | 8.9993 | 9.0736 | 8.7335 | 8.8499 | 8.8499 | -0.146 (-1.63%) | 26,491 |
| 1 Dec 2021 | USD | 9.0891 | 9.3494 | 8.9125 | 8.9964 | 8.9964 | -0.101 (-1.11%) | 26,951 |
| 30 Nov 2021 | USD | 8.7115 | 9.2694 | 8.5464 | 9.0977 | 9.0977 | +0.378 (+4.33%) | 21,182 |
| 29 Nov 2021 | USD | 8.4256 | 8.7318 | 8.4244 | 8.72 | 8.72 | +0.292 (+3.46%) | 27,910 |
| 28 Nov 2021 | USD | 8.0341 | 8.4356 | 7.8694 | 8.4284 | 8.4284 | +0.429 (+5.36%) | 24,471 |
| 27 Nov 2021 | USD | 7.9211 | 8.1942 | 7.9173 | 7.9996 | 7.9996 | +0.071 (+0.90%) | 24,040 |
| 26 Nov 2021 | USD | 8.8145 | 8.9074 | 7.745 | 7.9281 | 7.9281 | -0.886 (-10.05%) | 18,456 |
| 25 Nov 2021 | USD | 8.3832 | 8.9075 | 8.3591 | 8.8141 | 8.8141 | +0.448 (+5.35%) | 25,503 |
| 24 Nov 2021 | USD | 8.4442 | 8.4722 | 8.2273 | 8.3662 | 8.3662 | -0.161 (-1.89%) | 20,683 |
| 23 Nov 2021 | USD | 8.0359 | 8.588 | 7.9936 | 8.527 | 8.527 | +0.483 (+6.01%) | 25,592 |
| 22 Nov 2021 | USD | 8.395 | 8.4202 | 7.9378 | 8.0437 | 8.0437 | -0.386 (-4.58%) | 23,821 |
| 21 Nov 2021 | USD | 8.6613 | 8.664 | 8.4296 | 8.4296 | 8.4296 | -0.242 (-2.79%) | 26,459 |
| 20 Nov 2021 | USD | 8.4262 | 8.6938 | 8.2814 | 8.6713 | 8.6713 | +0.256 (+3.04%) | 28,368 |
| 19 Nov 2021 | USD | 7.8487 | 8.4387 | 7.8362 | 8.4158 | 8.4158 | +0.584 (+7.46%) | 27,117 |
| 18 Nov 2021 | USD | 8.4075 | 8.5028 | 7.7917 | 7.8316 | 7.8316 | -0.573 (-6.81%) | 28,247 |
| 17 Nov 2021 | USD | 8.2857 | 8.4043 | 8.0561 | 8.4043 | 8.4043 | +0.106 (+1.27%) | 27,883 |
| 16 Nov 2021 | USD | 8.9522 | 8.9522 | 8.1799 | 8.2985 | 8.2985 | -0.665 (-7.42%) | 14,271 |
| 15 Nov 2021 | USD | 9.0842 | 9.3417 | 8.9284 | 8.9637 | 8.9637 | -0.111 (-1.22%) | 30,761 |
| 14 Nov 2021 | USD | 9.1286 | 9.199 | 8.8956 | 9.0747 | 9.0747 | -0.058 (-0.63%) | 26,632 |
| 13 Nov 2021 | USD | 9.1665 | 9.2189 | 9.0129 | 9.1325 | 9.1325 | -0.02 (-0.22%) | 28,629 |
