1 Followers USX:CCS - Century Communities Inc Century Communities Inc
Sector: Consumer Discretionary, Industry: Homebuilding
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 USD 67.575 64.89 67.07 66.58 66.58 -0.230 (-0.34%) 482,443
22 Jun 2021 USD 67.16 64.53 65.24 66.81 66.81 +1.240 (+1.89%) 692,866
21 Jun 2021 USD 66.0 63.0 63.22 65.57 65.57 +2.670 (+4.24%) 774,313
18 Jun 2021 USD 64.62 61.32 61.55 62.9 62.9 +0.190 (+0.30%) 978,455
17 Jun 2021 USD 63.75 60.42 61.85 62.71 62.71 +0.570 (+0.92%) 646,957
16 Jun 2021 USD 64.1633 62.02 63.58 62.14 62.14 -1.540 (-2.42%) 524,768
15 Jun 2021 USD 64.86 61.85 62.76 63.68 63.68 +1.170 (+1.87%) 993,301
14 Jun 2021 USD 66.32 62.27 65.93 62.51 62.51 -3.810 (-5.74%) 1,518,709
11 Jun 2021 USD 67.69 65.63 66.96 66.32 66.32 -0.470 (-0.70%) 769,849
10 Jun 2021 USD 72.5 65.54 72.49 66.79 66.79 -6.890 (-9.35%) 2,504,598
9 Jun 2021 USD 78.83 73.4 78.83 73.68 73.68 -5.750 (-7.24%) 823,238
8 Jun 2021 USD 80.07 78.33 78.91 79.43 79.43 +1.080 (+1.38%) 398,666
7 Jun 2021 USD 78.66 77.14 77.91 78.35 78.35 +1.160 (+1.50%) 362,665
4 Jun 2021 USD 77.745 74.66 76.83 77.19 77.19 +0.950 (+1.25%) 454,116
3 Jun 2021 USD 78.55 75.14 78.55 76.24 76.24 -3.120 (-3.93%) 577,184
2 Jun 2021 USD 82.2 79.11 82.2 79.36 79.36 -2.470 (-3.02%) 465,632
1 Jun 2021 USD 82.4862 80.21 82.05 81.83 81.83 +0.450 (+0.55%) 428,992
28 May 2021 USD 82.968 79.41 82.44 81.38 81.38 -0.220 (-0.27%) 235,548
27 May 2021 USD 83.2 80.68 82.13 81.6 81.6 +0.370 (+0.46%) 624,828
26 May 2021 USD 81.39 77.95 78.5 81.23 81.23 +3.670 (+4.73%) 721,625
25 May 2021 USD 79.2 76.33 76.71 77.56 77.56 +1.230 (+1.61%) 477,633
24 May 2021 USD 76.835 75.01 76.08 76.33 76.33 +1.090 (+1.45%) 321,059
21 May 2021 USD 77.6 75.01 76.83 75.24 75.24 -0.990 (-1.30%) 388,406
20 May 2021 USD 76.23 73.12 74.15 76.23 76.23 +2.120 (+2.86%) 394,923
19 May 2021 USD 74.288 70.61 72.24 74.11 74.11 -0.050 (-0.07%) 420,139
18 May 2021 USD 77.11 74.06 77.05 74.16 74.16 -2.940 (-3.81%) 354,176
17 May 2021 USD 77.57 74.9 76.92 77.1 77.1 -0.560 (-0.72%) 288,178
14 May 2021 USD 77.7 74.12 75.1 77.66 77.66 +3.560 (+4.80%) 678,753
13 May 2021 USD 74.69 69.94 70.0 74.1 74.1 +4.640 (+6.68%) 607,201
12 May 2021 USD 73.535 68.76 73.52 69.46 69.46 -4.870 (-6.55%) 687,724