| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | USD | 61.88 | 62.18 | 60.96 | 61.59 | 61.59 | -0.22 (-0.36%) | 243,400 |
| 12 Apr 2023 | USD | 62.72 | 62.79 | 61.44 | 61.81 | 61.81 | -0.2 (-0.32%) | 243,900 |
| 11 Apr 2023 | USD | 61.03 | 62.79 | 61.03 | 62.01 | 62.01 | +1.52 (+2.51%) | 361,400 |
| 10 Apr 2023 | USD | 59.99 | 61.22 | 59.93 | 60.49 | 60.49 | +0.5 (+0.83%) | 373,000 |
| 6 Apr 2023 | USD | 61.37 | 61.37 | 59.55 | 59.99 | 59.99 | -1.31 (-2.14%) | 141,700 |
| 5 Apr 2023 | USD | 61.03 | 61.57 | 60.52 | 61.3 | 61.3 | -0.04 (-0.07%) | 147,600 |
| 4 Apr 2023 | USD | 63.46 | 63.46 | 61.03 | 61.34 | 61.34 | -2.21 (-3.48%) | 210,300 |
| 3 Apr 2023 | USD | 63.55 | 64.275 | 62.266 | 63.55 | 63.55 | -0.37 (-0.58%) | 386,200 |
| 31 Mar 2023 | USD | 61.37 | 63.97 | 61.37 | 63.92 | 63.92 | +2.64 (+4.31%) | 524,000 |
| 30 Mar 2023 | USD | 62.12 | 62.5 | 61.28 | 61.28 | 61.28 | -0.49 (-0.79%) | 316,600 |
| 29 Mar 2023 | USD | 62.38 | 62.645 | 61.3 | 61.77 | 61.77 | -0.17 (-0.27%) | 246,900 |
| 28 Mar 2023 | USD | 61.11 | 61.965 | 61.1 | 61.94 | 61.94 | +0.92 (+1.51%) | 203,300 |
| 27 Mar 2023 | USD | 61.74 | 61.9 | 60.84 | 61.02 | 61.02 | -0.23 (-0.38%) | 192,200 |
| 24 Mar 2023 | USD | 60.26 | 61.5 | 59.15 | 61.25 | 61.25 | +0.63 (+1.04%) | 197,600 |
| 23 Mar 2023 | USD | 60.3 | 62.09 | 59.84 | 60.62 | 60.62 | +1.09 (+1.83%) | 306,800 |
| 22 Mar 2023 | USD | 59.65 | 61.185 | 59.46 | 59.53 | 59.53 | -0.26 (-0.43%) | 225,400 |
| 21 Mar 2023 | USD | 59.41 | 60.68 | 59.35 | 59.79 | 59.79 | +1.17 (+2.00%) | 181,700 |
| 20 Mar 2023 | USD | 59.18 | 59.855 | 58.58 | 58.62 | 58.62 | -0.31 (-0.53%) | 263,700 |
| 17 Mar 2023 | USD | 58.9 | 59.92 | 58.68 | 58.93 | 58.93 | -0.16 (-0.27%) | 973,600 |
| 16 Mar 2023 | USD | 57.9 | 59.82 | 56.82 | 59.09 | 59.09 | +1.36 (+2.36%) | 229,300 |
| 15 Mar 2023 | USD | 57.25 | 58.605 | 56.22 | 57.73 | 57.73 | -0.25 (-0.43%) | 303,700 |
| 14 Mar 2023 | USD | 58.47 | 58.7 | 57.185 | 57.98 | 57.98 | +0.84 (+1.47%) | 325,400 |
| 13 Mar 2023 | USD | 56.86 | 59.415 | 56.86 | 57.14 | 57.14 | -0.81 (-1.40%) | 476,500 |
| 10 Mar 2023 | USD | 59.3 | 59.73 | 56.65 | 57.95 | 57.95 | -1.28 (-2.16%) | 365,800 |
| 9 Mar 2023 | USD | 60.13 | 60.67 | 59.22 | 59.23 | 59.23 | -0.81 (-1.35%) | 215,700 |
| 8 Mar 2023 | USD | 59.36 | 60.06 | 58.65 | 60.04 | 60.04 | +1.18 (+2.00%) | 216,500 |
| 7 Mar 2023 | USD | 58.98 | 59.24 | 58.36 | 58.86 | 58.86 | +0.14 (+0.24%) | 206,700 |
| 6 Mar 2023 | USD | 60.04 | 60.08 | 58.53 | 58.72 | 58.72 | -1.51 (-2.51%) | 172,000 |
| 3 Mar 2023 | USD | 59.8 | 60.69 | 59.16 | 60.23 | 60.23 | +1.26 (+2.14%) | 218,100 |
| 2 Mar 2023 | USD | 58.51 | 59.025 | 57.93 | 58.97 | 58.97 | -0.33 (-0.56%) | 426,100 |
