| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 58.51 | 59.025 | 57.93 | 58.97 | 58.97 | -0.33 (-0.56%) | 426,100 |
| 1 Mar 2023 | USD | 59.51 | 60.52 | 58.93 | 59.3 | 59.3 | -0.51 (-0.85%) | 303,600 |
| 28 Feb 2023 | USD | 59.89 | 60.6 | 59.775 | 59.81 | 59.81 | -0.27 (-0.45%) | 268,000 |
| 27 Feb 2023 | USD | 60.28 | 60.39 | 59.28 | 60.08 | 60.08 | +0.57 (+0.96%) | 165,100 |
| 24 Feb 2023 | USD | 58.49 | 59.755 | 58.17 | 59.51 | 59.51 | -0.44 (-0.73%) | 226,000 |
| 23 Feb 2023 | USD | 59.24 | 59.96 | 58.29 | 59.95 | 59.95 | +1.26 (+2.15%) | 286,800 |
| 22 Feb 2023 | USD | 58.62 | 59.59 | 58.12 | 58.69 | 58.69 | +0.53 (+0.91%) | 310,800 |
| 21 Feb 2023 | USD | 58.27 | 59.72 | 57.74 | 58.16 | 58.16 | -1.82 (-3.03%) | 289,900 |
| 17 Feb 2023 | USD | 62.41 | 62.41 | 59.26 | 59.98 | 59.98 | -2.92 (-4.64%) | 335,500 |
| 16 Feb 2023 | USD | 62 | 63.68 | 61.76 | 62.9 | 62.9 | -0.4 (-0.63%) | 250,700 |
| 15 Feb 2023 | USD | 62.9 | 64.17 | 62.37 | 63.3 | 63.3 | -0.39 (-0.61%) | 471,400 |
| 14 Feb 2023 | USD | 64.45 | 65.36 | 63.425 | 63.69 | 63.69 | -1.64 (-2.51%) | 325,200 |
| 13 Feb 2023 | USD | 64.03 | 65.38 | 63.78 | 65.33 | 65.33 | +1.48 (+2.32%) | 230,500 |
| 10 Feb 2023 | USD | 63.12 | 64.27 | 62.93 | 63.85 | 63.85 | +0.37 (+0.58%) | 262,500 |
| 9 Feb 2023 | USD | 64.21 | 64.72 | 63.1 | 63.48 | 63.48 | +0.87 (+1.39%) | 370,500 |
| 8 Feb 2023 | USD | 63.61 | 63.865 | 61.82 | 62.61 | 62.61 | -1.69 (-2.63%) | 417,900 |
| 7 Feb 2023 | USD | 60 | 64.43 | 59.45 | 64.3 | 64.3 | +3.9 (+6.46%) | 575,200 |
| 6 Feb 2023 | USD | 59.61 | 60.74 | 59.61 | 60.4 | 60.4 | +0.02 (+0.03%) | 335,600 |
| 3 Feb 2023 | USD | 60.66 | 61.77 | 59.785 | 60.38 | 60.38 | -1.37 (-2.22%) | 384,800 |
| 2 Feb 2023 | USD | 61.5 | 64.38 | 60.883 | 61.75 | 61.75 | -1.53 (-2.42%) | 724,600 |
| 1 Feb 2023 | USD | 61.18 | 63.76 | 60.33 | 63.28 | 63.28 | +2.08 (+3.40%) | 523,400 |
| 31 Jan 2023 | USD | 59.77 | 61.45 | 59.099 | 61.2 | 61.2 | +2.28 (+3.87%) | 478,100 |
| 30 Jan 2023 | USD | 60.17 | 61.2 | 58.77 | 58.92 | 58.92 | -2.12 (-3.47%) | 358,100 |
| 27 Jan 2023 | USD | 60.59 | 61.665 | 60.59 | 61.04 | 61.04 | +0.08 (+0.13%) | 195,700 |
| 26 Jan 2023 | USD | 60.62 | 61.65 | 59.84 | 60.96 | 60.96 | +0.82 (+1.36%) | 392,900 |
| 25 Jan 2023 | USD | 58.84 | 60.42 | 58.76 | 60.14 | 60.14 | +0.64 (+1.08%) | 293,700 |
| 24 Jan 2023 | USD | 58.76 | 59.85 | 58.36 | 59.5 | 59.5 | +0.45 (+0.76%) | 221,800 |
| 23 Jan 2023 | USD | 57.81 | 59.14 | 57.74 | 59.05 | 59.05 | +0.9 (+1.55%) | 123,700 |
| 20 Jan 2023 | USD | 57.28 | 58.41 | 56.49 | 58.15 | 58.15 | +1.27 (+2.23%) | 209,100 |
| 19 Jan 2023 | USD | 57.24 | 57.58 | 55.85 | 56.88 | 56.88 | -0.87 (-1.51%) | 229,300 |
