| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 52.61 | 53.995 | 52.575 | 53.36 | 53.36 | -0.68 (-1.26%) | 1,643,300 |
| 15 Dec 2022 | USD | 52.47 | 55 | 52.16 | 54.04 | 54.04 | +0.28 (+0.52%) | 418,100 |
| 14 Dec 2022 | USD | 53.74 | 54.77 | 53.29 | 53.76 | 53.76 | +0.01 (+0.02%) | 256,000 |
| 13 Dec 2022 | USD | 54.9 | 56 | 53.045 | 53.75 | 53.75 | +2 (+3.86%) | 767,500 |
| 12 Dec 2022 | USD | 50.81 | 51.85 | 50.64 | 51.75 | 51.75 | +1.24 (+2.45%) | 199,600 |
| 9 Dec 2022 | USD | 50.26 | 51.29 | 50.26 | 50.51 | 50.51 | -0.47 (-0.92%) | 210,800 |
| 8 Dec 2022 | USD | 50.87 | 51.7 | 50.36 | 50.98 | 50.98 | -0.02 (-0.04%) | 390,900 |
| 7 Dec 2022 | USD | 49.9 | 51.45 | 49.72 | 51 | 51 | +1.44 (+2.91%) | 384,200 |
| 6 Dec 2022 | USD | 49.59 | 50.48 | 48.905 | 49.56 | 49.56 | -0.01 (-0.02%) | 383,100 |
| 5 Dec 2022 | USD | 50.03 | 50.305 | 48.715 | 49.57 | 49.57 | -1.59 (-3.11%) | 223,000 |
| 2 Dec 2022 | USD | 50.67 | 51.865 | 50.3 | 51.16 | 51.16 | -0.72 (-1.39%) | 388,500 |
| 1 Dec 2022 | USD | 48.81 | 52.1 | 48 | 51.88 | 51.88 | +3.72 (+7.72%) | 598,000 |
| 30 Nov 2022 | USD | 46.64 | 48.16 | 45.51 | 48.16 | 48.16 | +1.32 (+2.82%) | 604,400 |
| 29 Nov 2022 | USD | 46.63 | 47.44 | 46.615 | 46.84 | 46.84 | -0.21 (-0.45%) | 273,100 |
| 28 Nov 2022 | USD | 47.48 | 47.775 | 46.555 | 47.05 | 47.05 | -0.74 (-1.55%) | 170,300 |
| 25 Nov 2022 | USD | 47.67 | 48.145 | 47.67 | 47.79 | 47.79 | -0.2 (-0.42%) | 79,165 |
| 23 Nov 2022 | USD | 46.62 | 48.19 | 46.09 | 47.99 | 47.99 | +1.35 (+2.89%) | 154,100 |
| 22 Nov 2022 | USD | 45.36 | 46.65 | 45.36 | 46.64 | 46.64 | +0.64 (+1.39%) | 171,200 |
| 21 Nov 2022 | USD | 46.24 | 46.51 | 45.56 | 46 | 46 | -0.44 (-0.95%) | 93,600 |
| 18 Nov 2022 | USD | 46.95 | 47.07 | 46.03 | 46.44 | 46.44 | +0.5 (+1.09%) | 138,000 |
| 17 Nov 2022 | USD | 45.81 | 45.96 | 44.84 | 45.94 | 45.94 | -1.27 (-2.69%) | 174,700 |
| 16 Nov 2022 | USD | 47.35 | 47.39 | 46.55 | 47.21 | 47.21 | -0.42 (-0.88%) | 169,200 |
| 15 Nov 2022 | USD | 48.04 | 48.52 | 47.13 | 47.63 | 47.63 | +1.12 (+2.41%) | 261,800 |
| 14 Nov 2022 | USD | 48.73 | 48.73 | 46.37 | 46.51 | 46.51 | -2.7 (-5.49%) | 262,600 |
| 11 Nov 2022 | USD | 49.39 | 49.82 | 48.61 | 49.21 | 49.21 | +0.13 (+0.26%) | 301,400 |
| 10 Nov 2022 | USD | 46.59 | 50.9 | 46.39 | 49.08 | 49.08 | +5.97 (+13.85%) | 465,500 |
| 9 Nov 2022 | USD | 43.41 | 45.09 | 43.04 | 43.11 | 43.11 | -0.64 (-1.46%) | 170,000 |
| 8 Nov 2022 | USD | 44.19 | 44.41 | 42.995 | 43.75 | 43.75 | -0.13 (-0.30%) | 132,900 |
| 7 Nov 2022 | USD | 43.8 | 44.2 | 42.6 | 43.88 | 43.88 | +0.48 (+1.11%) | 163,700 |
| 4 Nov 2022 | USD | 42.41 | 43.86 | 42.19 | 43.4 | 43.4 | +1.86 (+4.48%) | 160,100 |
