| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2017 | USD | 25.35 | 25.45 | 24.95 | 25.35 | 25.35 | -0.05 (-0.20%) | 123,312 |
| 3 Apr 2017 | USD | 25.45 | 25.8 | 25.25 | 25.4 | 25.4 | 0.0 (0.0%) | 147,663 |
| 31 Mar 2017 | USD | 25.35 | 25.6 | 25.1 | 25.4 | 25.4 | +0.15 (+0.59%) | 213,019 |
| 30 Mar 2017 | USD | 25.4 | 25.5 | 25.175 | 25.25 | 25.25 | -0.15 (-0.59%) | 133,199 |
| 29 Mar 2017 | USD | 25.3 | 25.55 | 25.1 | 25.4 | 25.4 | +0.1 (+0.40%) | 95,068 |
| 28 Mar 2017 | USD | 24.7 | 25.3 | 24.6 | 25.3 | 25.3 | +0.55 (+2.22%) | 112,745 |
| 27 Mar 2017 | USD | 24.6 | 25 | 24.25 | 24.75 | 24.75 | -0.1 (-0.40%) | 131,471 |
| 24 Mar 2017 | USD | 25.45 | 25.5 | 24.75 | 24.85 | 24.85 | -0.5 (-1.97%) | 107,646 |
| 23 Mar 2017 | USD | 24.6 | 25.5 | 24.05 | 25.35 | 25.35 | +0.85 (+3.47%) | 143,885 |
| 22 Mar 2017 | USD | 24.8 | 24.9 | 24.3 | 24.5 | 24.5 | -0.4 (-1.61%) | 198,689 |
| 21 Mar 2017 | USD | 25.5 | 25.55 | 24.85 | 24.9 | 24.9 | -0.5 (-1.97%) | 255,160 |
| 20 Mar 2017 | USD | 25.45 | 25.5 | 25.1 | 25.4 | 25.4 | +0.05 (+0.20%) | 146,005 |
| 17 Mar 2017 | USD | 25.3 | 25.5 | 25.15 | 25.35 | 25.35 | +0.05 (+0.20%) | 308,231 |
| 16 Mar 2017 | USD | 24.75 | 25.55 | 24.65 | 25.3 | 25.3 | +0.65 (+2.64%) | 209,735 |
| 15 Mar 2017 | USD | 24.5 | 24.9 | 24.4 | 24.65 | 24.65 | +0.2 (+0.82%) | 128,264 |
| 14 Mar 2017 | USD | 24.2 | 24.6 | 23.85 | 24.45 | 24.45 | +0.2 (+0.82%) | 147,828 |
| 13 Mar 2017 | USD | 24.9 | 25 | 24.2 | 24.25 | 24.25 | -0.6 (-2.41%) | 187,333 |
| 10 Mar 2017 | USD | 24.5 | 25.1365 | 24.45 | 24.85 | 24.85 | +0.45 (+1.84%) | 303,905 |
| 9 Mar 2017 | USD | 24.95 | 25.2 | 24.25 | 24.4 | 24.4 | -0.35 (-1.41%) | 389,335 |
| 8 Mar 2017 | USD | 24.4 | 24.8 | 23.9409 | 24.75 | 24.75 | +0.6 (+2.48%) | 277,914 |
| 7 Mar 2017 | USD | 23.65 | 24.5 | 23.65 | 24.15 | 24.15 | +0.55 (+2.33%) | 299,863 |
| 6 Mar 2017 | USD | 23.05 | 23.6 | 22.775 | 23.6 | 23.6 | +0.45 (+1.94%) | 123,532 |
| 3 Mar 2017 | USD | 23.15 | 23.4 | 23.1 | 23.15 | 23.15 | +0.05 (+0.22%) | 117,093 |
| 2 Mar 2017 | USD | 22.6 | 23.3 | 22.6 | 23.1 | 23.1 | +0.4 (+1.76%) | 365,355 |
| 1 Mar 2017 | USD | 23.2 | 23.2 | 22.65 | 22.7 | 22.7 | -0.15 (-0.66%) | 279,584 |
| 28 Feb 2017 | USD | 22.8 | 22.95 | 22.65 | 22.85 | 22.85 | +0.05 (+0.22%) | 132,363 |
| 27 Feb 2017 | USD | 22.85 | 23.0106 | 22.6 | 22.8 | 22.8 | 0.0 (0.0%) | 170,906 |
| 24 Feb 2017 | USD | 22.5 | 22.85 | 22.5 | 22.8 | 22.8 | +0.05 (+0.22%) | 96,628 |
| 23 Feb 2017 | USD | 22.65 | 22.9 | 22.35 | 22.75 | 22.75 | +0.1 (+0.44%) | 48,965 |
| 22 Feb 2017 | USD | 22.85 | 23.15 | 22.45 | 22.65 | 22.65 | -0.2 (-0.88%) | 142,076 |
