| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2017 | USD | 23.2 | 23.2 | 22.65 | 22.7 | 22.7 | -0.15 (-0.66%) | 279,584 |
| 28 Feb 2017 | USD | 22.8 | 22.95 | 22.65 | 22.85 | 22.85 | +0.05 (+0.22%) | 132,363 |
| 27 Feb 2017 | USD | 22.85 | 23.0106 | 22.6 | 22.8 | 22.8 | 0.0 (0.0%) | 170,906 |
| 24 Feb 2017 | USD | 22.5 | 22.85 | 22.5 | 22.8 | 22.8 | +0.05 (+0.22%) | 96,628 |
| 23 Feb 2017 | USD | 22.65 | 22.9 | 22.35 | 22.75 | 22.75 | +0.1 (+0.44%) | 48,965 |
| 22 Feb 2017 | USD | 22.85 | 23.15 | 22.45 | 22.65 | 22.65 | -0.2 (-0.88%) | 142,076 |
| 21 Feb 2017 | USD | 23.15 | 23.15 | 22.725 | 22.85 | 22.85 | -0.1 (-0.44%) | 134,687 |
| 20 Feb 2017 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 23.35 | 23.35 | 22.8 | 22.95 | 22.95 | -0.4 (-1.71%) | 164,589 |
| 16 Feb 2017 | USD | 23.25 | 23.5 | 23.15 | 23.35 | 23.35 | +0.05 (+0.21%) | 118,807 |
| 15 Feb 2017 | USD | 23.2 | 23.75 | 22.3 | 23.3 | 23.3 | 0.0 (0.0%) | 220,389 |
| 14 Feb 2017 | USD | 22.75 | 23.5 | 22.5 | 23.3 | 23.3 | +0.75 (+3.33%) | 185,759 |
| 13 Feb 2017 | USD | 22.95 | 23.01 | 22.45 | 22.55 | 22.55 | -0.25 (-1.10%) | 78,909 |
| 10 Feb 2017 | USD | 22.4 | 22.95 | 22.3 | 22.8 | 22.8 | +0.4 (+1.79%) | 103,456 |
| 9 Feb 2017 | USD | 22.4 | 22.55 | 22.3 | 22.4 | 22.4 | 0.0 (0.0%) | 49,117 |
| 8 Feb 2017 | USD | 22.25 | 22.85 | 22.15 | 22.4 | 22.4 | +0.05 (+0.22%) | 35,146 |
| 7 Feb 2017 | USD | 22.35 | 22.65 | 22 | 22.35 | 22.35 | -0.2 (-0.89%) | 97,477 |
| 6 Feb 2017 | USD | 23.05 | 23.05 | 22.5 | 22.55 | 22.55 | -0.5 (-2.17%) | 54,253 |
| 3 Feb 2017 | USD | 23 | 23.05 | 22.75 | 23.05 | 23.05 | +0.25 (+1.10%) | 54,171 |
| 2 Feb 2017 | USD | 22.8 | 22.95 | 22.5 | 22.8 | 22.8 | +0.1 (+0.44%) | 43,877 |
| 1 Feb 2017 | USD | 22.85 | 23.1 | 22.5 | 22.7 | 22.7 | -0.05 (-0.22%) | 74,128 |
| 31 Jan 2017 | USD | 22.8 | 23.2 | 22.4 | 22.75 | 22.75 | -0.15 (-0.66%) | 51,880 |
| 30 Jan 2017 | USD | 23.3 | 23.55 | 22.6 | 22.9 | 22.9 | -0.55 (-2.35%) | 59,482 |
| 27 Jan 2017 | USD | 23.3 | 23.5 | 22.9053 | 23.45 | 23.45 | 0.0 (0.0%) | 118,081 |
| 26 Jan 2017 | USD | 24.05 | 24.05 | 23.3 | 23.45 | 23.45 | -0.45 (-1.88%) | 164,950 |
| 25 Jan 2017 | USD | 23.2 | 24.075 | 23 | 23.9 | 23.9 | +1 (+4.37%) | 133,911 |
| 24 Jan 2017 | USD | 21.75 | 23 | 21.568 | 22.9 | 22.9 | +1.25 (+5.77%) | 160,776 |
| 23 Jan 2017 | USD | 21 | 22.15 | 21 | 21.65 | 21.65 | +0.55 (+2.61%) | 123,743 |
| 20 Jan 2017 | USD | 20.85 | 21.2 | 20.85 | 21.1 | 21.1 | +0.35 (+1.69%) | 59,855 |
| 19 Jan 2017 | USD | 21.35 | 21.5 | 20.75 | 20.75 | 20.75 | -0.6 (-2.81%) | 54,952 |
