| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 19.8 | 19.94 | 19.71 | 19.75 | 19.75 | 0.0 (0.0%) | 52,242 |
| 7 Apr 2015 | USD | 19.75 | 20.07 | 19.2601 | 19.75 | 19.75 | +0.01 (+0.05%) | 102,997 |
| 6 Apr 2015 | USD | 19.28 | 20.15 | 19.28 | 19.74 | 19.74 | +0.28 (+1.44%) | 90,510 |
| 3 Apr 2015 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 19.53 | 19.53 | 19.34 | 19.46 | 19.46 | -0.04 (-0.21%) | 139,771 |
| 1 Apr 2015 | USD | 19.3 | 19.51 | 19.03 | 19.5 | 19.5 | +0.17 (+0.88%) | 42,218 |
| 31 Mar 2015 | USD | 19.12 | 19.6285 | 19.12 | 19.33 | 19.33 | +0.05 (+0.26%) | 67,470 |
| 30 Mar 2015 | USD | 19.25 | 19.57 | 19.14 | 19.28 | 19.28 | -0.06 (-0.31%) | 71,429 |
| 27 Mar 2015 | USD | 19.34 | 19.61 | 19.25 | 19.34 | 19.34 | -0.08 (-0.41%) | 65,329 |
| 26 Mar 2015 | USD | 19.5 | 19.7 | 19.37 | 19.42 | 19.42 | -0.24 (-1.22%) | 71,031 |
| 25 Mar 2015 | USD | 19.55 | 19.95 | 19.4775 | 19.66 | 19.66 | +0.29 (+1.50%) | 74,996 |
| 24 Mar 2015 | USD | 19.24 | 19.63 | 19.09 | 19.37 | 19.37 | +0.13 (+0.68%) | 87,177 |
| 23 Mar 2015 | USD | 19.3 | 19.609 | 19.16 | 19.24 | 19.24 | +0.05 (+0.26%) | 64,238 |
| 20 Mar 2015 | USD | 18.8 | 19.45 | 18.73 | 19.19 | 19.19 | +0.5 (+2.68%) | 310,244 |
| 19 Mar 2015 | USD | 18.99 | 19.47 | 18.45 | 18.69 | 18.69 | -0.31 (-1.63%) | 136,270 |
| 18 Mar 2015 | USD | 18.63 | 19.09 | 18.41 | 19 | 19 | +0.26 (+1.39%) | 69,604 |
| 17 Mar 2015 | USD | 18.55 | 18.96 | 18.18 | 18.74 | 18.74 | +0.19 (+1.02%) | 80,879 |
| 16 Mar 2015 | USD | 19.14 | 19.14 | 18.38 | 18.55 | 18.55 | -0.43 (-2.27%) | 66,344 |
| 13 Mar 2015 | USD | 19.03 | 19.1845 | 18.907 | 18.98 | 18.98 | -0.04 (-0.21%) | 109,902 |
| 12 Mar 2015 | USD | 19.15 | 19.49 | 18.88 | 19.02 | 19.02 | +0.01 (+0.05%) | 218,635 |
| 11 Mar 2015 | USD | 18.74 | 19.4 | 18.74 | 19.01 | 19.01 | +0.36 (+1.93%) | 274,190 |
| 10 Mar 2015 | USD | 19.49 | 19.5 | 18.58 | 18.65 | 18.65 | -0.84 (-4.31%) | 157,383 |
| 9 Mar 2015 | USD | 18.56 | 19.5 | 18.41 | 19.49 | 19.49 | +1.49 (+8.28%) | 262,645 |
| 6 Mar 2015 | USD | 17.9 | 18.2 | 17.9 | 18 | 18 | -0.03 (-0.17%) | 49,836 |
| 5 Mar 2015 | USD | 17.87 | 18.14 | 17.7701 | 18.03 | 18.03 | +0.16 (+0.90%) | 82,251 |
| 4 Mar 2015 | USD | 18 | 18.158 | 17.71 | 17.87 | 17.87 | -0.12 (-0.67%) | 81,492 |
| 3 Mar 2015 | USD | 18.37 | 18.588 | 17.785 | 17.99 | 17.99 | -0.49 (-2.65%) | 67,975 |
| 2 Mar 2015 | USD | 18.48 | 18.62 | 18.208 | 18.48 | 18.48 | -0.07 (-0.38%) | 67,550 |
| 27 Feb 2015 | USD | 18.8 | 18.96 | 18.5 | 18.55 | 18.55 | -0.21 (-1.12%) | 87,551 |
| 26 Feb 2015 | USD | 18.51 | 18.98 | 18.42 | 18.76 | 18.76 | +0.17 (+0.91%) | 73,088 |
