| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2023 | USD | 71.61 | 74.39 | 71.39 | 74.37 | 74.37 | +2.73 (+3.81%) | 234,200 |
| 26 Jun 2023 | USD | 72.43 | 73.705 | 71.52 | 71.64 | 71.64 | +0.59 (+0.83%) | 262,500 |
| 23 Jun 2023 | USD | 69.57 | 71.48 | 69.57 | 71.05 | 71.05 | +0.98 (+1.40%) | 489,500 |
| 22 Jun 2023 | USD | 70.96 | 70.99 | 69.875 | 70.07 | 70.07 | -1.06 (-1.49%) | 182,100 |
| 21 Jun 2023 | USD | 69.53 | 71.77 | 69.23 | 71.13 | 71.13 | +0.94 (+1.34%) | 135,200 |
| 20 Jun 2023 | USD | 69.86 | 71.1 | 69.62 | 70.19 | 70.19 | +0.52 (+0.75%) | 128,700 |
| 16 Jun 2023 | USD | 70.41 | 70.49 | 69.23 | 69.67 | 69.67 | -0.46 (-0.66%) | 496,700 |
| 15 Jun 2023 | USD | 69.52 | 70.23 | 68.85 | 70.13 | 70.13 | +1.47 (+2.14%) | 170,400 |
| 14 Jun 2023 | USD | 70.5 | 71.1 | 68.48 | 68.66 | 68.66 | -1.85 (-2.62%) | 186,200 |
| 13 Jun 2023 | USD | 70.67 | 71.94 | 70.461 | 70.51 | 70.51 | -0.23 (-0.33%) | 147,600 |
| 12 Jun 2023 | USD | 69.95 | 71.41 | 69.21 | 70.74 | 70.74 | +0.62 (+0.88%) | 182,400 |
| 9 Jun 2023 | USD | 69.62 | 70.79 | 68.76 | 70.12 | 70.12 | +0.5 (+0.72%) | 176,400 |
| 8 Jun 2023 | USD | 70.83 | 71.77 | 69.56 | 69.62 | 69.62 | -1.62 (-2.27%) | 280,900 |
| 7 Jun 2023 | USD | 70.74 | 72.085 | 70.65 | 71.24 | 71.24 | +0.93 (+1.32%) | 323,700 |
| 6 Jun 2023 | USD | 67.32 | 70.35 | 67.32 | 70.31 | 70.31 | +2.98 (+4.43%) | 213,100 |
| 5 Jun 2023 | USD | 67.43 | 67.895 | 66.49 | 67.33 | 67.33 | -0.93 (-1.36%) | 153,400 |
| 2 Jun 2023 | USD | 65.91 | 68.3 | 64.99 | 68.26 | 68.26 | +3.28 (+5.05%) | 205,100 |
| 1 Jun 2023 | USD | 63.6 | 65.24 | 63.2 | 64.98 | 64.98 | +1.35 (+2.12%) | 235,500 |
| 31 May 2023 | USD | 63.77 | 64.13 | 62.62 | 63.63 | 63.63 | -0.43 (-0.67%) | 359,900 |
| 30 May 2023 | USD | 64.5 | 65.1 | 63.74 | 64.06 | 64.06 | -0.28 (-0.44%) | 191,800 |
| 26 May 2023 | USD | 64.89 | 64.89 | 63.9 | 64.34 | 64.34 | -0.76 (-1.17%) | 169,400 |
| 25 May 2023 | USD | 64.93 | 66.18 | 64.59 | 65.1 | 65.1 | +0.59 (+0.91%) | 231,600 |
| 24 May 2023 | USD | 64.3 | 65.09 | 64.2 | 64.51 | 64.51 | +0.14 (+0.22%) | 238,400 |
| 23 May 2023 | USD | 65.49 | 65.92 | 64.31 | 64.37 | 64.37 | -1.73 (-2.62%) | 214,900 |
| 22 May 2023 | USD | 66.95 | 67.63 | 65.97 | 66.1 | 66.1 | -0.94 (-1.40%) | 144,700 |
| 19 May 2023 | USD | 69.06 | 69.06 | 66.37 | 67.04 | 67.04 | -1.76 (-2.56%) | 288,200 |
| 18 May 2023 | USD | 68.16 | 69.82 | 68.16 | 68.8 | 68.8 | +0.44 (+0.64%) | 226,100 |
| 17 May 2023 | USD | 67.53 | 68.49 | 66.93 | 68.36 | 68.36 | +1.28 (+1.91%) | 169,500 |
| 16 May 2023 | USD | 65.97 | 67.23 | 65.26 | 67.08 | 67.08 | +0.23 (+0.34%) | 144,700 |
| 15 May 2023 | USD | 67.04 | 67.68 | 66.39 | 66.85 | 66.85 | +0.01 (+0.01%) | 136,700 |
