| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | USD | 16.6 | 17.31 | 16.6 | 17.28 | 17.28 | +0.65 (+3.91%) | 141,696 |
| 30 Dec 2014 | USD | 16.77 | 16.87 | 16.45 | 16.63 | 16.63 | -0.24 (-1.42%) | 35,275 |
| 29 Dec 2014 | USD | 16.8 | 17 | 16.65 | 16.87 | 16.87 | -0.02 (-0.12%) | 32,066 |
| 26 Dec 2014 | USD | 16.94 | 16.95 | 16.84 | 16.89 | 16.89 | +0.12 (+0.72%) | 15,616 |
| 25 Dec 2014 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 16.87 | 17.08 | 16.7 | 16.77 | 16.77 | -0.08 (-0.47%) | 91,120 |
| 23 Dec 2014 | USD | 16.89 | 17.31 | 16.72 | 16.85 | 16.85 | +0.17 (+1.02%) | 135,012 |
| 22 Dec 2014 | USD | 16.76 | 16.97 | 16.65 | 16.68 | 16.68 | 0.0 (0.0%) | 25,934 |
| 19 Dec 2014 | USD | 16.5 | 16.79 | 16.46 | 16.68 | 16.68 | +0.2 (+1.21%) | 87,698 |
| 18 Dec 2014 | USD | 16.5 | 16.8 | 16.31 | 16.48 | 16.48 | +0.13 (+0.80%) | 66,356 |
| 17 Dec 2014 | USD | 15.84 | 16.38 | 15.84 | 16.35 | 16.35 | +0.45 (+2.83%) | 145,031 |
| 16 Dec 2014 | USD | 15.85 | 16.2 | 15.85 | 15.9 | 15.9 | -0.04 (-0.25%) | 84,819 |
| 15 Dec 2014 | USD | 16.01 | 16.04 | 15.85 | 15.94 | 15.94 | -0.01 (-0.06%) | 122,778 |
| 12 Dec 2014 | USD | 15.94 | 16.15 | 15.86 | 15.95 | 15.95 | -0.16 (-0.99%) | 89,062 |
| 11 Dec 2014 | USD | 15.98 | 16.52 | 15.85 | 16.11 | 16.11 | +0.11 (+0.69%) | 133,517 |
| 10 Dec 2014 | USD | 16.3 | 16.38 | 16 | 16 | 16 | -0.35 (-2.14%) | 1,283,569 |
| 9 Dec 2014 | USD | 16.25 | 16.67 | 16.03 | 16.35 | 16.35 | -0.04 (-0.24%) | 271,322 |
| 8 Dec 2014 | USD | 16.25 | 16.6 | 16.25 | 16.39 | 16.39 | -0.1 (-0.61%) | 151,862 |
| 5 Dec 2014 | USD | 16.25 | 16.6 | 16.25 | 16.49 | 16.49 | +0.19 (+1.17%) | 62,811 |
| 4 Dec 2014 | USD | 16.5 | 16.78 | 16.27 | 16.3 | 16.3 | -0.1 (-0.61%) | 71,281 |
| 3 Dec 2014 | USD | 16.37 | 16.63 | 16.23 | 16.4 | 16.4 | -0.14 (-0.85%) | 88,106 |
| 2 Dec 2014 | USD | 16.68 | 16.81 | 16.48 | 16.54 | 16.54 | -0.23 (-1.37%) | 123,323 |
| 1 Dec 2014 | USD | 17.4 | 17.42 | 16.74 | 16.77 | 16.77 | -0.54 (-3.12%) | 94,433 |
| 28 Nov 2014 | USD | 17.29 | 17.6 | 17.29 | 17.31 | 17.31 | -0.07 (-0.40%) | 52,641 |
| 27 Nov 2014 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 17.62 | 17.66 | 17.3 | 17.38 | 17.38 | -0.16 (-0.91%) | 41,786 |
| 25 Nov 2014 | USD | 17.5 | 17.75 | 17.29 | 17.54 | 17.54 | +0.2 (+1.15%) | 157,212 |
| 24 Nov 2014 | USD | 16.96 | 17.572 | 16.96 | 17.34 | 17.34 | +0.32 (+1.88%) | 167,023 |
| 21 Nov 2014 | USD | 16.72 | 17.17 | 16.72 | 17.02 | 17.02 | +0.66 (+4.03%) | 220,348 |
| 20 Nov 2014 | USD | 16.27 | 16.55 | 16.27 | 16.36 | 16.36 | -0.12 (-0.73%) | 85,746 |
