| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | USD | 16.57 | 16.7 | 16.45 | 16.48 | 16.48 | -0.14 (-0.84%) | 73,521 |
| 18 Nov 2014 | USD | 16.61 | 16.98 | 16.56 | 16.62 | 16.62 | -0.06 (-0.36%) | 131,842 |
| 17 Nov 2014 | USD | 16.82 | 16.87 | 16.61 | 16.68 | 16.68 | -0.26 (-1.53%) | 236,172 |
| 14 Nov 2014 | USD | 17.5 | 17.5 | 16.4501 | 16.94 | 16.94 | -1.45 (-7.88%) | 451,003 |
| 13 Nov 2014 | USD | 18.65 | 18.71 | 18.32 | 18.39 | 18.39 | -0.08 (-0.43%) | 100,743 |
| 12 Nov 2014 | USD | 18.69 | 18.85 | 18.46 | 18.47 | 18.47 | -0.26 (-1.39%) | 142,369 |
| 11 Nov 2014 | USD | 18.67 | 18.85 | 18.322 | 18.73 | 18.73 | -0.01 (-0.05%) | 106,799 |
| 10 Nov 2014 | USD | 18.59 | 19.04 | 18.59 | 18.74 | 18.74 | +0.36 (+1.96%) | 269,970 |
| 7 Nov 2014 | USD | 18.38 | 18.73 | 18.18 | 18.38 | 18.38 | +0.08 (+0.44%) | 305,548 |
| 6 Nov 2014 | USD | 18.4 | 18.5 | 18.12 | 18.3 | 18.3 | 0.0 (0.0%) | 30,742 |
| 5 Nov 2014 | USD | 18.48 | 18.51 | 18.23 | 18.3 | 18.3 | -0.16 (-0.87%) | 42,986 |
| 4 Nov 2014 | USD | 18.41 | 18.59 | 18.08 | 18.46 | 18.46 | +0.08 (+0.44%) | 60,196 |
| 3 Nov 2014 | USD | 18.48 | 18.58 | 18 | 18.38 | 18.38 | -0.1 (-0.54%) | 274,069 |
| 31 Oct 2014 | USD | 18.5 | 18.68 | 18.08 | 18.48 | 18.48 | +0.38 (+2.10%) | 63,558 |
| 30 Oct 2014 | USD | 17.82 | 18.26 | 17.702 | 18.1 | 18.1 | +0.08 (+0.44%) | 137,800 |
| 29 Oct 2014 | USD | 18.17 | 18.38 | 17.87 | 18.02 | 18.02 | -0.03 (-0.17%) | 132,393 |
| 28 Oct 2014 | USD | 18.42 | 18.42 | 17.92 | 18.05 | 18.05 | -0.17 (-0.93%) | 91,407 |
| 27 Oct 2014 | USD | 18.03 | 18.56 | 17.94 | 18.22 | 18.22 | 0.0 (0.0%) | 141,698 |
| 24 Oct 2014 | USD | 18.18 | 18.32 | 17.96 | 18.22 | 18.22 | +0.16 (+0.89%) | 76,964 |
| 23 Oct 2014 | USD | 17.64 | 18.16 | 17.616 | 18.06 | 18.06 | +0.48 (+2.73%) | 407,686 |
| 22 Oct 2014 | USD | 17.57 | 17.76 | 17.42 | 17.58 | 17.58 | -0.08 (-0.45%) | 160,254 |
| 21 Oct 2014 | USD | 17 | 17.85 | 17 | 17.66 | 17.66 | +0.66 (+3.88%) | 1,007,222 |
| 20 Oct 2014 | USD | 16.54 | 17.19 | 16.31 | 17 | 17 | +0.59 (+3.60%) | 153,429 |
| 17 Oct 2014 | USD | 15.8 | 17.44 | 15.68 | 16.41 | 16.41 | +0.76 (+4.86%) | 713,058 |
| 16 Oct 2014 | USD | 15.64 | 16.01 | 15.5 | 15.65 | 15.65 | -0.31 (-1.94%) | 683,767 |
| 15 Oct 2014 | USD | 15.76 | 16.33 | 15.48 | 15.96 | 15.96 | -0.11 (-0.68%) | 831,300 |
| 14 Oct 2014 | USD | 15.85 | 16.37 | 15.85 | 16.07 | 16.07 | +0.33 (+2.10%) | 103,137 |
| 13 Oct 2014 | USD | 16.16 | 16.46 | 15.66 | 15.74 | 15.74 | -0.56 (-3.44%) | 57,738 |
| 10 Oct 2014 | USD | 16.49 | 16.66 | 16.2 | 16.3 | 16.3 | -0.26 (-1.57%) | 36,977 |
| 9 Oct 2014 | USD | 16.61 | 16.86 | 16.47 | 16.56 | 16.56 | -0.03 (-0.18%) | 36,034 |
