| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2014 | USD | 19.69 | 20.04 | 19.5 | 19.81 | 19.81 | +0.21 (+1.07%) | 31,493 |
| 12 Aug 2014 | USD | 19.99 | 19.99 | 19.29 | 19.6 | 19.6 | -0.18 (-0.91%) | 42,303 |
| 11 Aug 2014 | USD | 19.77 | 20.04 | 19.6 | 19.78 | 19.78 | +0.01 (+0.05%) | 41,181 |
| 8 Aug 2014 | USD | 19.46 | 20.2 | 19.41 | 19.77 | 19.77 | +0.76 (+4.00%) | 90,874 |
| 7 Aug 2014 | USD | 19.34 | 19.64 | 18.9 | 19.01 | 19.01 | -0.34 (-1.76%) | 86,682 |
| 6 Aug 2014 | USD | 19.15 | 19.688 | 19.03 | 19.35 | 19.35 | +0.14 (+0.73%) | 24,931 |
| 5 Aug 2014 | USD | 19.31 | 19.45 | 19.01 | 19.21 | 19.21 | -0.04 (-0.21%) | 24,009 |
| 4 Aug 2014 | USD | 19.48 | 19.58 | 19.15 | 19.25 | 19.25 | -0.1 (-0.52%) | 41,951 |
| 1 Aug 2014 | USD | 19.25 | 19.76 | 18.99 | 19.35 | 19.35 | +0.28 (+1.47%) | 50,674 |
| 31 Jul 2014 | USD | 19.49 | 19.53 | 18.86 | 19.07 | 19.07 | -0.42 (-2.15%) | 124,797 |
| 30 Jul 2014 | USD | 20.03 | 20.42 | 19.16 | 19.49 | 19.49 | -0.36 (-1.81%) | 86,301 |
| 29 Jul 2014 | USD | 20.68 | 20.68 | 19.52 | 19.85 | 19.85 | -0.48 (-2.36%) | 48,263 |
| 28 Jul 2014 | USD | 20.87 | 21.17 | 19.64 | 20.33 | 20.33 | -0.91 (-4.28%) | 114,288 |
| 25 Jul 2014 | USD | 21.61 | 21.76 | 20.91 | 21.24 | 21.24 | -0.22 (-1.03%) | 30,266 |
| 24 Jul 2014 | USD | 21.22 | 22 | 21.1 | 21.46 | 21.46 | +0.18 (+0.85%) | 72,245 |
| 23 Jul 2014 | USD | 21.23 | 21.52 | 20.81 | 21.28 | 21.28 | +0.15 (+0.71%) | 48,296 |
| 22 Jul 2014 | USD | 20.92 | 21.63 | 20.75 | 21.13 | 21.13 | +0.23 (+1.10%) | 44,390 |
| 21 Jul 2014 | USD | 21.14 | 21.14 | 20.37 | 20.9 | 20.9 | -0.2 (-0.95%) | 63,525 |
| 18 Jul 2014 | USD | 20.7 | 21.1 | 20.51 | 21.1 | 21.1 | +0.53 (+2.58%) | 22,736 |
| 17 Jul 2014 | USD | 21.58 | 21.86 | 20.25 | 20.57 | 20.57 | -1.03 (-4.77%) | 40,563 |
| 16 Jul 2014 | USD | 21.88 | 22.1 | 21.05 | 21.6 | 21.6 | -0.27 (-1.23%) | 36,802 |
| 15 Jul 2014 | USD | 21.96 | 22.25 | 21.62 | 21.87 | 21.87 | -0.08 (-0.36%) | 42,650 |
| 14 Jul 2014 | USD | 22.04 | 22.04 | 21.44 | 21.95 | 21.95 | +0.1 (+0.46%) | 134,142 |
| 11 Jul 2014 | USD | 21.59 | 22.402 | 21.5 | 21.85 | 21.85 | +0.29 (+1.35%) | 43,279 |
| 10 Jul 2014 | USD | 21.82 | 21.82 | 21.13 | 21.56 | 21.56 | -0.4 (-1.82%) | 71,258 |
| 9 Jul 2014 | USD | 22.02 | 22.44 | 21.86 | 21.96 | 21.96 | -0.1 (-0.45%) | 50,010 |
| 8 Jul 2014 | USD | 22.31 | 22.52 | 22.01 | 22.06 | 22.06 | -0.41 (-1.82%) | 40,560 |
| 7 Jul 2014 | USD | 22.86 | 22.99 | 22.25 | 22.47 | 22.47 | -0.52 (-2.26%) | 106,974 |
| 4 Jul 2014 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 22.65 | 23.34 | 21.57 | 22.99 | 22.99 | +0.34 (+1.50%) | 63,339 |
