Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2014 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 22.65 | 23.34 | 21.57 | 22.99 | 22.99 | +0.34 (+1.50%) | 63,339 |
2 Jul 2014 | USD | 22.44 | 22.84 | 22 | 22.65 | 22.65 | +0.15 (+0.67%) | 32,770 |
1 Jul 2014 | USD | 22.25 | 22.78 | 21.79 | 22.5 | 22.5 | +0.35 (+1.58%) | 109,773 |
30 Jun 2014 | USD | 21.9 | 22.29 | 21.45 | 22.15 | 22.15 | +0.15 (+0.68%) | 50,154 |
27 Jun 2014 | USD | 22.17 | 22.195 | 21.3 | 22 | 22 | +0.06 (+0.27%) | 90,055 |
26 Jun 2014 | USD | 21.72 | 22.1 | 21.01 | 21.94 | 21.94 | +0.12 (+0.55%) | 235,729 |
25 Jun 2014 | USD | 21.31 | 21.82 | 21.01 | 21.82 | 21.82 | +0.32 (+1.49%) | 37,780 |
24 Jun 2014 | USD | 20.55 | 21.76 | 20.55 | 21.5 | 21.5 | +0.76 (+3.66%) | 227,120 |
23 Jun 2014 | USD | 21 | 21.02 | 20.55 | 20.74 | 20.74 | -0.26 (-1.24%) | 145,652 |
20 Jun 2014 | USD | 21.2 | 21.41 | 20.75 | 21 | 21 | -0.2 (-0.94%) | 77,110 |
19 Jun 2014 | USD | 21.37 | 21.76 | 21.03 | 21.2 | 21.2 | -0.05 (-0.24%) | 220,650 |
18 Jun 2014 | USD | 23 | 23.4 | 20.64 | 21.25 | 21.25 | 0.0 (0.0%) | 4,241,818 |