| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2023 | USD | 67.46 | 68.1 | 66.06 | 66.84 | 66.84 | -0.52 (-0.77%) | 203,500 |
| 11 May 2023 | USD | 66.67 | 67.79 | 66.5 | 67.36 | 67.36 | +0.37 (+0.55%) | 179,700 |
| 10 May 2023 | USD | 67.6 | 67.73 | 65.93 | 66.99 | 66.99 | +0.25 (+0.37%) | 169,500 |
| 9 May 2023 | USD | 66.26 | 67.525 | 65.98 | 66.74 | 66.74 | +0.47 (+0.71%) | 175,500 |
| 8 May 2023 | USD | 65.19 | 66.28 | 64.835 | 66.27 | 66.27 | +1.03 (+1.58%) | 166,800 |
| 5 May 2023 | USD | 64.95 | 65.46 | 64.35 | 65.24 | 65.24 | +0.86 (+1.34%) | 137,000 |
| 4 May 2023 | USD | 65.32 | 65.445 | 63.71 | 64.38 | 64.38 | -1.39 (-2.11%) | 224,900 |
| 3 May 2023 | USD | 65.2 | 66.97 | 65.2 | 65.77 | 65.77 | +0.07 (+0.11%) | 272,700 |
| 2 May 2023 | USD | 65.78 | 66.19 | 63.94 | 65.7 | 65.7 | -0.18 (-0.27%) | 244,500 |
| 1 May 2023 | USD | 67.07 | 67.8 | 65.66 | 65.88 | 65.88 | -1.46 (-2.17%) | 346,400 |
| 28 Apr 2023 | USD | 66.28 | 67.79 | 66.28 | 67.34 | 67.34 | +1.01 (+1.52%) | 295,100 |
| 27 Apr 2023 | USD | 66.68 | 66.68 | 64.78 | 66.33 | 66.33 | +1.99 (+3.09%) | 298,600 |
| 26 Apr 2023 | USD | 65.39 | 67.085 | 63.99 | 64.34 | 64.34 | -1.87 (-2.82%) | 292,400 |
| 25 Apr 2023 | USD | 66.16 | 67.12 | 66.16 | 66.21 | 66.21 | -0.38 (-0.57%) | 313,000 |
| 24 Apr 2023 | USD | 65.4 | 66.813 | 65.1 | 66.59 | 66.59 | +0.92 (+1.40%) | 348,100 |
| 21 Apr 2023 | USD | 66.05 | 66.46 | 65.47 | 65.67 | 65.67 | -0.21 (-0.32%) | 250,500 |
| 20 Apr 2023 | USD | 66.12 | 67.74 | 65.45 | 65.88 | 65.88 | +0.51 (+0.78%) | 325,100 |
| 19 Apr 2023 | USD | 64.48 | 65.46 | 64.02 | 65.37 | 65.37 | +0.45 (+0.69%) | 198,700 |
| 18 Apr 2023 | USD | 63.47 | 65 | 63.26 | 64.92 | 64.92 | +1.86 (+2.95%) | 179,000 |
| 17 Apr 2023 | USD | 61.98 | 63.09 | 61.97 | 63.06 | 63.06 | +0.92 (+1.48%) | 159,600 |
| 14 Apr 2023 | USD | 61.2 | 62.165 | 61.14 | 62.14 | 62.14 | +0.55 (+0.89%) | 209,800 |
| 13 Apr 2023 | USD | 61.88 | 62.18 | 60.96 | 61.59 | 61.59 | -0.22 (-0.36%) | 243,400 |
| 12 Apr 2023 | USD | 62.72 | 62.79 | 61.44 | 61.81 | 61.81 | -0.2 (-0.32%) | 243,900 |
| 11 Apr 2023 | USD | 61.03 | 62.79 | 61.03 | 62.01 | 62.01 | +1.52 (+2.51%) | 361,400 |
| 10 Apr 2023 | USD | 59.99 | 61.22 | 59.93 | 60.49 | 60.49 | +0.5 (+0.83%) | 373,000 |
| 6 Apr 2023 | USD | 61.37 | 61.37 | 59.55 | 59.99 | 59.99 | -1.31 (-2.14%) | 141,700 |
| 5 Apr 2023 | USD | 61.03 | 61.57 | 60.52 | 61.3 | 61.3 | -0.04 (-0.07%) | 147,600 |
| 4 Apr 2023 | USD | 63.46 | 63.46 | 61.03 | 61.34 | 61.34 | -2.21 (-3.48%) | 210,300 |
| 3 Apr 2023 | USD | 63.55 | 64.275 | 62.266 | 63.55 | 63.55 | -0.37 (-0.58%) | 386,200 |
| 31 Mar 2023 | USD | 61.37 | 63.97 | 61.37 | 63.92 | 63.92 | +2.64 (+4.31%) | 524,000 |
