Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 20.32 | 20.33 | 20.285 | 20.285 | 20.285 | -0.025 (-0.12%) | 895 |
13 Jun 2024 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.05 (+0.25%) | 23,800 |
12 Jun 2024 | USD | 20.33 | 20.34 | 20.26 | 20.26 | 20.26 | +0.025 (+0.12%) | 800 |
11 Jun 2024 | USD | 20.241 | 20.241 | 20.235 | 20.235 | 20.235 | +0.01 (+0.05%) | 39,500 |
10 Jun 2024 | USD | 20.25 | 20.25 | 20.225 | 20.225 | 20.225 | +0.005 (+0.02%) | 600 |
7 Jun 2024 | USD | 20.25 | 20.25 | 20.22 | 20.22 | 20.22 | -0.025 (-0.12%) | 300 |
6 Jun 2024 | USD | 20.28 | 20.28 | 20.245 | 20.245 | 20.245 | -0.025 (-0.12%) | 500 |
5 Jun 2024 | USD | 20.3 | 20.3 | 20.27 | 20.27 | 20.27 | +0.04 (+0.20%) | 700 |
4 Jun 2024 | USD | 20.27 | 20.27 | 20.23 | 20.23 | 20.23 | +0.01 (+0.05%) | 6,100 |
3 Jun 2024 | USD | 20.25 | 20.27 | 20.17 | 20.22 | 20.22 | +0.005 (+0.02%) | 700 |
31 May 2024 | USD | 20.25 | 20.25 | 20.208 | 20.215 | 20.215 | +0.03 (+0.15%) | 1,100 |
30 May 2024 | USD | 20.185 | 20.185 | 20.185 | 20.185 | 20.185 | -22.715 (-52.95%) | 100 |
29 May 2024 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |