Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2012 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 38.92 | -0.06 (-0.61%) | 0 |
1 Oct 2012 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 39.16 | +0.01 (+0.10%) | 0 |
28 Sep 2012 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 39.12 | +0.09 (+0.93%) | 0 |
27 Sep 2012 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 38.76 | +0.07 (+0.73%) | 0 |
26 Sep 2012 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 38.48 | -0.09 (-0.93%) | 0 |
25 Sep 2012 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 38.84 | +0.05 (+0.52%) | 0 |
24 Sep 2012 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 38.64 | -0.09 (-0.92%) | 0 |
21 Sep 2012 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 39 | +0.08 (+0.83%) | 0 |
20 Sep 2012 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 38.68 | -0.02 (-0.21%) | 0 |
19 Sep 2012 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 38.76 | -0.05 (-0.51%) | 0 |
18 Sep 2012 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 38.96 | -0.1 (-1.02%) | 0 |
17 Sep 2012 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 39.36 | -0.19 (-1.89%) | 0 |
14 Sep 2012 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 40.12 | +0.12 (+1.21%) | 0 |
13 Sep 2012 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 39.64 | +0.06 (+0.61%) | 0 |
12 Sep 2012 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 39.4 | +0.04 (+0.41%) | 0 |
11 Sep 2012 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 39.24 | +0.02 (+0.20%) | 0 |
10 Sep 2012 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 39.16 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 39.16 | +0.08 (+0.82%) | 0 |
6 Sep 2012 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 38.84 | +0.05 (+0.52%) | 0 |
5 Sep 2012 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 38.64 | -0.06 (-0.62%) | 0 |
4 Sep 2012 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 38.88 | +0.03 (+0.31%) | 0 |
3 Sep 2012 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 38.76 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 38.76 | +0.08 (+0.83%) | 0 |
30 Aug 2012 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 38.44 | -0.02 (-0.21%) | 0 |
29 Aug 2012 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 38.52 | +0.04 (+0.42%) | 0 |
28 Aug 2012 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 38.36 | -0.01 (-0.10%) | 0 |
27 Aug 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 38.4 | -0.03 (-0.31%) | 0 |
24 Aug 2012 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 38.52 | -0.03 (-0.31%) | 0 |
23 Aug 2012 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 38.64 | +0.02 (+0.21%) | 0 |
22 Aug 2012 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 38.56 | +0.02 (+0.21%) | 0 |