Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2012 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | -0.1 (-1.11%) | 0 |
9 Jul 2012 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 36.12 | +0.15 (+1.69%) | 0 |
6 Jul 2012 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | -0.18 (-1.99%) | 0 |
5 Jul 2012 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | +0.06 (+0.67%) | 0 |
4 Jul 2012 | USD | 9 | 9 | 9 | 9 | 36 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 9 | 9 | 9 | 9 | 36 | +0.22 (+2.51%) | 0 |
2 Jul 2012 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 35.12 | +0.01 (+0.11%) | 0 |
29 Jun 2012 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 35.08 | +0.31 (+3.66%) | 0 |
28 Jun 2012 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 33.84 | -0.08 (-0.94%) | 0 |
27 Jun 2012 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 34.16 | +0.03 (+0.35%) | 0 |
26 Jun 2012 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 34.04 | +0.04 (+0.47%) | 0 |
25 Jun 2012 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 33.88 | +0.12 (+1.44%) | 0 |
22 Jun 2012 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 33.4 | +0.02 (+0.24%) | 0 |
21 Jun 2012 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 33.32 | -0.2 (-2.34%) | 0 |
20 Jun 2012 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 34.12 | -0.06 (-0.70%) | 0 |
19 Jun 2012 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 34.36 | 0.0 (0.0%) | 0 |