Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.1 (+1.11%) | 0 |
22 Dec 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.16 (-1.75%) | 0 |
21 Dec 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.08 (+0.88%) | 0 |
20 Dec 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.02 (+0.22%) | 0 |
19 Dec 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.07 (-0.77%) | 0 |
16 Dec 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.09 (-0.98%) | 0 |
15 Dec 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.07 (-0.76%) | 0 |
14 Dec 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.01 (-0.11%) | 0 |
13 Dec 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.19 (+2.09%) | 0 |
12 Dec 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.08 (+0.89%) | 0 |
9 Dec 2022 | USD | 9 | 9 | 9 | 9 | 9 | +0.04 (+0.45%) | 0 |
8 Dec 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.03 (+0.34%) | 0 |
7 Dec 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.05 (+0.56%) | 0 |
6 Dec 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.1 (-1.11%) | 0 |
5 Dec 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -9.93 (-52.51%) | 0 |
2 Dec 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.27 (-1.41%) | 0 |
1 Dec 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.04 (+0.21%) | 0 |
30 Nov 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.24 (+1.27%) | 0 |
29 Nov 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.14 (+0.75%) | 0 |
28 Nov 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.06 (-0.32%) | 0 |
25 Nov 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.18 (-0.95%) | 0 |
23 Nov 2022 | USD | 19 | 19 | 19 | 19 | 19 | +0.05 (+0.26%) | 0 |
22 Nov 2022 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.17 (+0.91%) | 0 |
21 Nov 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.05 (+0.27%) | 0 |
18 Nov 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.05 (-0.27%) | 0 |
17 Nov 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.27 (-1.42%) | 0 |
16 Nov 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.14 (-0.73%) | 0 |
15 Nov 2022 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.16 (+0.84%) | 0 |
14 Nov 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.05 (-0.26%) | 0 |
11 Nov 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.19 (+1.01%) | 0 |