Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.24 (+1.29%) | 0 |
9 Nov 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.29 (-1.53%) | 0 |
8 Nov 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.26 (-1.35%) | 0 |
7 Nov 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.06 (+0.31%) | 0 |
4 Nov 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.66 (+3.57%) | 0 |
3 Nov 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.22 (-1.18%) | 0 |
2 Nov 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.24 (+1.30%) | 0 |
1 Nov 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.13 (+0.71%) | 0 |
31 Oct 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.14 (+0.77%) | 0 |
28 Oct 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.25 (-1.36%) | 0 |
27 Oct 2022 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.07 (-0.38%) | 0 |
26 Oct 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.19 (+1.04%) | 0 |
25 Oct 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.18 (+0.99%) | 0 |
24 Oct 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.05 (+0.28%) | 0 |
21 Oct 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.03 (-0.17%) | 0 |
20 Oct 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.03 (+0.17%) | 0 |
19 Oct 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.1 (-0.55%) | 0 |
18 Oct 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.2 (-1.09%) | 0 |
17 Oct 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.03 (-0.16%) | 0 |
14 Oct 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.38 (-2.02%) | 0 |
13 Oct 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.21 (+1.13%) | 0 |
12 Oct 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.15 (-0.80%) | 0 |
11 Oct 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.09 (-0.48%) | 0 |
10 Oct 2022 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.12 (-0.63%) | 0 |
7 Oct 2022 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.07 (+0.37%) | 0 |
6 Oct 2022 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.05 (+0.27%) | 0 |
5 Oct 2022 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.14 (+0.75%) | 0 |
4 Oct 2022 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.4 (+2.19%) | 0 |
3 Oct 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.38 (+2.12%) | 0 |
30 Sep 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.25 (-1.38%) | 0 |