Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.06 (+0.39%) | 0 |
30 Oct 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.06 (+0.39%) | 0 |
29 Oct 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.12 (-0.77%) | 0 |
28 Oct 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.31 (-1.96%) | 0 |
27 Oct 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.07 (+0.44%) | 0 |
26 Oct 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.07 (-0.44%) | 0 |
23 Oct 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.06 (-0.38%) | 0 |
22 Oct 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.07 (-0.44%) | 0 |
21 Oct 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.04 (+0.25%) | 0 |
20 Oct 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.08 (+0.51%) | 0 |
19 Oct 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.04 (+0.25%) | 0 |
16 Oct 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.02 (-0.13%) | 0 |
15 Oct 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.07 (+0.44%) | 0 |
14 Oct 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.08 (+0.51%) | 0 |
13 Oct 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.04 (-0.25%) | 0 |
12 Oct 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.11 (-0.70%) | 0 |
9 Oct 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.22 (+1.41%) | 0 |
8 Oct 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.06 (+0.39%) | 0 |
7 Oct 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.04 (+0.26%) | 0 |
6 Oct 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.07 (+0.45%) | 0 |
5 Oct 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.24 (+1.58%) | 0 |
2 Oct 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.09 (-0.59%) | 0 |
1 Oct 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.13 (-0.84%) | 0 |
30 Sep 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.12 (+0.79%) | 0 |
29 Sep 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.08 (-0.52%) | 0 |
28 Sep 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.07 (+0.46%) | 0 |
25 Sep 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.03 (-0.20%) | 0 |
24 Sep 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.01 (+0.07%) | 0 |
23 Sep 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.11 (-0.71%) | 0 |
22 Sep 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.02 (-0.13%) | 0 |