Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.4 (-2.53%) | 0 |
18 Sep 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.11 (+0.70%) | 0 |
17 Sep 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.02 (+0.13%) | 0 |
16 Sep 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.11 (+0.71%) | 0 |
15 Sep 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.03 (+0.19%) | 0 |
14 Sep 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.05 (+0.32%) | 0 |
14 Sep 2020 |
|
|||||||
11 Sep 2020 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 15.52 | +0.01 (+0.26%) | 0 |
10 Sep 2020 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 15.48 | -0.01 (-0.26%) | 0 |
9 Sep 2020 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 15.52 | +0.02 (+0.52%) | 0 |
8 Sep 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 15.44 | -0.05 (-1.28%) | 0 |
4 Sep 2020 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 15.64 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 15.64 | -0.03 (-0.76%) | 0 |
2 Sep 2020 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 15.76 | -0.02 (-0.51%) | 0 |
1 Sep 2020 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 15.84 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 15.84 | +0.01 (+0.25%) | 0 |
28 Aug 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 15.8 | +0.03 (+0.77%) | 0 |
27 Aug 2020 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 15.68 | +0.02 (+0.51%) | 0 |
26 Aug 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 15.6 | +0.01 (+0.26%) | 0 |
25 Aug 2020 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 15.56 | +0.02 (+0.52%) | 0 |
24 Aug 2020 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 15.48 | +0.01 (+0.26%) | 0 |
21 Aug 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 15.44 | -0.02 (-0.52%) | 0 |
20 Aug 2020 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 15.52 | -0.03 (-0.77%) | 0 |
19 Aug 2020 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 15.64 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 15.64 | +0.02 (+0.51%) | 0 |
17 Aug 2020 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 15.56 | +0.06 (+1.57%) | 0 |
14 Aug 2020 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 15.32 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 15.32 | +0.02 (+0.52%) | 0 |
12 Aug 2020 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 15.24 | +0.02 (+0.53%) | 0 |
11 Aug 2020 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 15.16 | -0.05 (-1.30%) | 0 |
10 Aug 2020 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 15.36 | +0.02 (+0.52%) | 0 |