Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 15.28 | -0.05 (-1.29%) | 0 |
6 Aug 2020 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 15.48 | +0.02 (+0.52%) | 0 |
5 Aug 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 15.4 | +0.03 (+0.79%) | 0 |
4 Aug 2020 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 15.28 | +0.03 (+0.79%) | 0 |
3 Aug 2020 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 15.16 | +0.05 (+1.34%) | 0 |
31 Jul 2020 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 14.96 | +0.02 (+0.54%) | 0 |
30 Jul 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 14.88 | -0.04 (-1.06%) | 0 |
29 Jul 2020 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 15.04 | +0.03 (+0.80%) | 0 |
28 Jul 2020 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 14.92 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 14.92 | +0.03 (+0.81%) | 0 |
24 Jul 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 14.8 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 14.8 | +0.01 (+0.27%) | 0 |
22 Jul 2020 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 14.76 | +0.03 (+0.82%) | 0 |
21 Jul 2020 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 14.64 | +0.05 (+1.39%) | 0 |
20 Jul 2020 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 14.44 | -0.01 (-0.28%) | 0 |
17 Jul 2020 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 14.48 | +0.01 (+0.28%) | 0 |
16 Jul 2020 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 14.44 | -0.01 (-0.28%) | 0 |
15 Jul 2020 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 14.48 | +0.02 (+0.56%) | 0 |
14 Jul 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 14.4 | -0.02 (-0.55%) | 0 |
13 Jul 2020 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 14.48 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 14.48 | +0.02 (+0.56%) | 0 |
9 Jul 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 14.4 | -0.02 (-0.55%) | 0 |
8 Jul 2020 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 14.48 | +0.02 (+0.56%) | 0 |
7 Jul 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 14.4 | +0.02 (+0.56%) | 0 |
6 Jul 2020 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 14.32 | +0.02 (+0.56%) | 0 |
2 Jul 2020 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 14.24 | +0.02 (+0.56%) | 0 |
1 Jul 2020 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 14.16 | +0.01 (+0.28%) | 0 |
30 Jun 2020 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 14.12 | +0.04 (+1.15%) | 0 |
29 Jun 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 13.96 | +0.05 (+1.45%) | 0 |
26 Jun 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 13.76 | -0.02 (-0.58%) | 0 |