Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 13.84 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 13.84 | -0.05 (-1.42%) | 0 |
23 Jun 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 14.04 | -0.01 (-0.28%) | 0 |
22 Jun 2020 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 14.08 | +0.01 (+0.28%) | 0 |
19 Jun 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 14.04 | +0.03 (+0.86%) | 0 |
18 Jun 2020 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 13.92 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 13.92 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 13.92 | +0.02 (+0.58%) | 0 |
15 Jun 2020 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 13.84 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 13.84 | -0.02 (-0.57%) | 0 |
11 Jun 2020 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 13.92 | -0.04 (-1.14%) | 0 |
10 Jun 2020 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 14.08 | +0.01 (+0.28%) | 0 |
9 Jun 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 14.04 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 14.04 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 14.04 | +0.02 (+0.57%) | 0 |
4 Jun 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 13.96 | +0.03 (+0.87%) | 0 |
3 Jun 2020 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 13.84 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 13.84 | +0.02 (+0.58%) | 0 |
1 Jun 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 13.76 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 13.76 | +0.03 (+0.88%) | 0 |
28 May 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 13.64 | +0.01 (+0.29%) | 0 |
27 May 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13.6 | -0.03 (-0.87%) | 0 |
26 May 2020 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 13.72 | +0.03 (+0.88%) | 0 |
22 May 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13.6 | -0.01 (-0.29%) | 0 |
21 May 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 13.64 | -0.04 (-1.16%) | 0 |
20 May 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 13.8 | +0.02 (+0.58%) | 0 |
19 May 2020 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 13.72 | +0.01 (+0.29%) | 0 |
18 May 2020 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 13.68 | +0.07 (+2.09%) | 0 |
15 May 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 13.4 | +0.02 (+0.60%) | 0 |
14 May 2020 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 13.32 | +0.03 (+0.91%) | 0 |