Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 13.2 | -0.04 (-1.20%) | 0 |
12 May 2020 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 13.36 | -0.02 (-0.60%) | 0 |
11 May 2020 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 13.44 | -0.02 (-0.59%) | 0 |
8 May 2020 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 13.52 | +0.01 (+0.30%) | 0 |
7 May 2020 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 13.48 | +0.03 (+0.90%) | 0 |
6 May 2020 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 13.36 | -0.04 (-1.18%) | 0 |
5 May 2020 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 13.52 | +0.06 (+1.81%) | 0 |
4 May 2020 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 13.28 | +0.01 (+0.30%) | 0 |
1 May 2020 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 13.24 | -0.02 (-0.60%) | 0 |
30 Apr 2020 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 13.32 | +0.04 (+1.22%) | 0 |
29 Apr 2020 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 13.16 | +0.01 (+0.30%) | 0 |
28 Apr 2020 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 13.12 | +0.01 (+0.31%) | 0 |
27 Apr 2020 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 13.08 | -0.03 (-0.91%) | 0 |
24 Apr 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 13.2 | -0.02 (-0.60%) | 0 |
23 Apr 2020 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 13.28 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 13.28 | +0.06 (+1.84%) | 0 |
21 Apr 2020 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 13.04 | -0.13 (-3.83%) | 0 |
20 Apr 2020 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 13.56 | +0.01 (+0.30%) | 0 |
17 Apr 2020 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 13.52 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 13.52 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 13.52 | -0.06 (-1.74%) | 0 |
14 Apr 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 13.76 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 13.76 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 13.76 | +0.04 (+1.18%) | 0 |
8 Apr 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13.6 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13.6 | +0.08 (+2.41%) | 0 |
6 Apr 2020 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 13.28 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 13.28 | +0.01 (+0.30%) | 0 |
2 Apr 2020 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 13.24 | +0.05 (+1.53%) | 0 |
1 Apr 2020 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 13.04 | -0.08 (-2.40%) | 0 |