Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 13.36 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 13.36 | -0.02 (-0.60%) | 0 |
27 Mar 2020 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 13.44 | -0.03 (-0.88%) | 0 |
26 Mar 2020 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 13.56 | -0.02 (-0.59%) | 0 |
25 Mar 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 13.64 | +0.03 (+0.89%) | 0 |
24 Mar 2020 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 13.52 | +0.09 (+2.74%) | 0 |
23 Mar 2020 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 13.16 | +0.06 (+1.86%) | 0 |
20 Mar 2020 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 12.92 | -0.02 (-0.62%) | 0 |
19 Mar 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 13 | +0.09 (+2.85%) | 0 |
18 Mar 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 12.64 | -0.12 (-3.66%) | 0 |
17 Mar 2020 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 13.12 | -0.02 (-0.61%) | 0 |
16 Mar 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 13.2 | -0.13 (-3.79%) | 0 |
13 Mar 2020 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 13.72 | -0.06 (-1.72%) | 0 |
12 Mar 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 13.96 | -0.11 (-3.06%) | 0 |
11 Mar 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 14.4 | -0.05 (-1.37%) | 0 |
10 Mar 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 14.6 | +0.07 (+1.96%) | 0 |
9 Mar 2020 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 14.32 | -0.16 (-4.28%) | 0 |
6 Mar 2020 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 14.96 | -0.1 (-2.60%) | 0 |
5 Mar 2020 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 15.36 | -0.02 (-0.52%) | 0 |
4 Mar 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 15.44 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 15.44 | +0.03 (+0.78%) | 0 |
2 Mar 2020 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 15.32 | +0.08 (+2.13%) | 0 |
28 Feb 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | -0.1 (-2.60%) | 0 |
27 Feb 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 15.4 | -0.05 (-1.28%) | 0 |
26 Feb 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 15.6 | -0.03 (-0.76%) | 0 |
25 Feb 2020 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 15.72 | -0.04 (-1.01%) | 0 |
24 Feb 2020 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 15.88 | -0.07 (-1.73%) | 0 |
21 Feb 2020 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 16.16 | +0.01 (+0.25%) | 0 |
20 Feb 2020 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 16.12 | -0.02 (-0.49%) | 0 |
19 Feb 2020 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 16.2 | +0.02 (+0.50%) | 0 |