Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2020 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 16.12 | +0.04 (+1.00%) | 0 |
14 Feb 2020 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 15.96 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 15.96 | +0.01 (+0.25%) | 0 |
12 Feb 2020 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 15.92 | +0.04 (+1.02%) | 0 |
11 Feb 2020 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 15.76 | +0.01 (+0.25%) | 0 |
10 Feb 2020 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 15.72 | -0.03 (-0.76%) | 0 |
7 Feb 2020 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 15.84 | -0.01 (-0.25%) | 0 |
6 Feb 2020 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 15.88 | +0.01 (+0.25%) | 0 |
5 Feb 2020 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 15.84 | +0.04 (+1.02%) | 0 |
4 Feb 2020 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 15.68 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 15.68 | -0.04 (-1.01%) | 0 |
31 Jan 2020 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 15.84 | -0.01 (-0.25%) | 0 |
30 Jan 2020 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 15.88 | -0.04 (-1.00%) | 0 |
29 Jan 2020 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 16.04 | -0.02 (-0.50%) | 0 |
28 Jan 2020 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 16.12 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 16.12 | -0.06 (-1.47%) | 0 |
24 Jan 2020 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 16.36 | -0.05 (-1.21%) | 0 |
23 Jan 2020 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 16.56 | -0.03 (-0.72%) | 0 |
22 Jan 2020 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 16.68 | -0.03 (-0.71%) | 0 |
21 Jan 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | -0.03 (-0.71%) | 0 |
17 Jan 2020 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 16.92 | +0.01 (+0.24%) | 0 |
16 Jan 2020 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 16.88 | -0.02 (-0.47%) | 0 |
15 Jan 2020 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 16.96 | -0.01 (-0.24%) | 0 |
14 Jan 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 17 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 17 | -0.02 (-0.47%) | 0 |
10 Jan 2020 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 17.08 | +0.01 (+0.23%) | 0 |
9 Jan 2020 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 17.04 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 17.04 | -0.06 (-1.39%) | 0 |
7 Jan 2020 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 17.28 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 17.28 | +0.02 (+0.47%) | 0 |