Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2019 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 16.76 | +0.02 (+0.48%) | 0 |
20 Nov 2019 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 16.68 | +0.03 (+0.72%) | 0 |
19 Nov 2019 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 16.56 | -0.03 (-0.72%) | 0 |
18 Nov 2019 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 16.68 | -0.04 (-0.95%) | 0 |
15 Nov 2019 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 16.84 | +0.01 (+0.24%) | 0 |
14 Nov 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | -0.05 (-1.18%) | 0 |
8 Nov 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 17 | -0.01 (-0.23%) | 0 |
7 Nov 2019 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 17.04 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 17.04 | -0.04 (-0.93%) | 0 |
5 Nov 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 17.2 | +0.01 (+0.23%) | 0 |
4 Nov 2019 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 17.16 | +0.02 (+0.47%) | 0 |
1 Nov 2019 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 17.08 | +0.06 (+1.43%) | 0 |
31 Oct 2019 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 16.84 | -0.02 (-0.47%) | 0 |
30 Oct 2019 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 16.92 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 16.92 | +0.01 (+0.24%) | 0 |
28 Oct 2019 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 16.88 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 16.88 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 16.88 | +0.02 (+0.48%) | 0 |
23 Oct 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | +0.03 (+0.72%) | 0 |
22 Oct 2019 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 16.68 | +0.02 (+0.48%) | 0 |
21 Oct 2019 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 16.6 | -0.02 (-0.48%) | 0 |
18 Oct 2019 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 16.68 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 16.68 | +0.01 (+0.24%) | 0 |
16 Oct 2019 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 16.64 | -0.01 (-0.24%) | 0 |
15 Oct 2019 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 16.68 | -0.01 (-0.24%) | 0 |
14 Oct 2019 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 16.72 | -0.02 (-0.48%) | 0 |
11 Oct 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | +0.06 (+1.45%) | 0 |