Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 16.4 | +0.02 (+0.49%) | 0 |
28 Aug 2019 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 16.32 | +0.03 (+0.74%) | 0 |
27 Aug 2019 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 16.2 | +0.01 (+0.25%) | 0 |
26 Aug 2019 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 16.16 | +0.01 (+0.25%) | 0 |
23 Aug 2019 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 16.12 | -0.02 (-0.49%) | 0 |
22 Aug 2019 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 16.2 | -0.02 (-0.49%) | 0 |
21 Aug 2019 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 16.28 | +0.01 (+0.25%) | 0 |
20 Aug 2019 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 16.24 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 16.24 | -0.01 (-0.25%) | 0 |
16 Aug 2019 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 16.28 | +0.01 (+0.25%) | 0 |
15 Aug 2019 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 16.24 | -0.01 (-0.25%) | 0 |
14 Aug 2019 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 16.28 | -0.04 (-0.97%) | 0 |
13 Aug 2019 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 16.44 | +0.04 (+0.98%) | 0 |
12 Aug 2019 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 16.28 | -0.03 (-0.73%) | 0 |
9 Aug 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 16.4 | +0.01 (+0.24%) | 0 |
8 Aug 2019 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 16.36 | +0.06 (+1.49%) | 0 |
7 Aug 2019 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 16.12 | -0.02 (-0.49%) | 0 |
6 Aug 2019 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 16.2 | -0.01 (-0.25%) | 0 |
5 Aug 2019 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 16.24 | -0.03 (-0.73%) | 0 |
2 Aug 2019 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 16.36 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 16.36 | -0.09 (-2.15%) | 0 |
31 Jul 2019 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 16.72 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 16.72 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 16.72 | +0.01 (+0.24%) | 0 |
26 Jul 2019 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 16.68 | -0.02 (-0.48%) | 0 |
25 Jul 2019 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 16.76 | -0.01 (-0.24%) | 0 |
24 Jul 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | -0.01 (-0.24%) | 0 |
23 Jul 2019 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 16.84 | +0.01 (+0.24%) | 0 |
22 Jul 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | -0.01 (-0.24%) | 0 |
19 Jul 2019 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 16.84 | +0.03 (+0.72%) | 0 |