Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2019 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 16.72 | -0.04 (-0.95%) | 0 |
17 Jul 2019 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 16.88 | +0.01 (+0.24%) | 0 |
16 Jul 2019 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 16.84 | -0.05 (-1.17%) | 0 |
15 Jul 2019 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 17.04 | -0.03 (-0.70%) | 0 |
12 Jul 2019 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 17.16 | +0.02 (+0.47%) | 0 |
11 Jul 2019 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 17.08 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 17.08 | +0.08 (+1.91%) | 0 |
9 Jul 2019 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 16.76 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 16.76 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 16.76 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 16.76 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 16.76 | +0.07 (+1.70%) | 0 |
2 Jul 2019 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 16.48 | -0.05 (-1.20%) | 0 |
1 Jul 2019 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 16.68 | -0.04 (-0.95%) | 0 |
28 Jun 2019 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 16.84 | -0.03 (-0.71%) | 0 |
27 Jun 2019 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 16.96 | +0.01 (+0.24%) | 0 |
26 Jun 2019 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 16.92 | +0.02 (+0.48%) | 0 |
25 Jun 2019 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 16.84 | +0.02 (+0.48%) | 0 |
24 Jun 2019 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 16.76 | +0.03 (+0.72%) | 0 |
21 Jun 2019 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 16.64 | -0.01 (-0.24%) | 0 |
20 Jun 2019 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 16.68 | +0.07 (+1.71%) | 0 |
19 Jun 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 16.4 | -0.03 (-0.73%) | 0 |
18 Jun 2019 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 16.52 | +0.02 (+0.49%) | 0 |
17 Jun 2019 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 16.44 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 16.44 | +0.01 (+0.24%) | 0 |
13 Jun 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 16.4 | +0.03 (+0.74%) | 0 |
12 Jun 2019 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 16.28 | -0.02 (-0.49%) | 0 |
11 Jun 2019 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 16.36 | +0.03 (+0.74%) | 0 |
10 Jun 2019 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 16.24 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 16.24 | 0.0 (0.0%) | 0 |