Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2019 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 16.24 | +0.03 (+0.74%) | 0 |
5 Jun 2019 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 16.12 | -0.07 (-1.71%) | 0 |
4 Jun 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 16.4 | +0.01 (+0.24%) | 0 |
3 Jun 2019 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 16.36 | -0.01 (-0.24%) | 0 |
31 May 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 16.4 | -0.07 (-1.68%) | 0 |
30 May 2019 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 16.68 | -0.01 (-0.24%) | 0 |
29 May 2019 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 16.72 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 16.72 | +0.04 (+0.97%) | 0 |
27 May 2019 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 16.56 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 16.56 | +0.04 (+0.98%) | 0 |
23 May 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 16.4 | -0.05 (-1.20%) | 0 |
22 May 2019 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 16.6 | -0.04 (-0.95%) | 0 |
21 May 2019 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 16.76 | -0.01 (-0.24%) | 0 |
20 May 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | +0.01 (+0.24%) | 0 |
17 May 2019 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 16.76 | -0.03 (-0.71%) | 0 |
16 May 2019 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 16.88 | +0.04 (+0.96%) | 0 |
15 May 2019 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 16.72 | +0.02 (+0.48%) | 0 |
14 May 2019 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 16.64 | +0.05 (+1.22%) | 0 |
13 May 2019 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 16.44 | -0.02 (-0.48%) | 0 |
10 May 2019 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 16.52 | +0.01 (+0.24%) | 0 |
9 May 2019 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 16.48 | -0.02 (-0.48%) | 0 |
8 May 2019 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 16.56 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 16.56 | -0.03 (-0.72%) | 0 |
6 May 2019 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 16.68 | -0.02 (-0.48%) | 0 |
3 May 2019 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 16.76 | +0.01 (+0.24%) | 0 |
2 May 2019 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 16.72 | -0.04 (-0.95%) | 0 |
1 May 2019 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 16.88 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 16.88 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 16.88 | -0.02 (-0.47%) | 0 |
26 Apr 2019 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 16.96 | -0.02 (-0.47%) | 0 |