Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 17.04 | -0.01 (-0.23%) | 0 |
24 Apr 2019 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 17.08 | -0.01 (-0.23%) | 0 |
23 Apr 2019 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 17.12 | -0.02 (-0.47%) | 0 |
22 Apr 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 17.2 | +0.02 (+0.47%) | 0 |
19 Apr 2019 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 17.12 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 17.12 | -0.01 (-0.23%) | 0 |
17 Apr 2019 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 17.16 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 17.16 | -0.02 (-0.46%) | 0 |
15 Apr 2019 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 17.24 | -0.02 (-0.46%) | 0 |
12 Apr 2019 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 17.32 | +0.02 (+0.46%) | 0 |
11 Apr 2019 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 17.24 | -0.04 (-0.92%) | 0 |
10 Apr 2019 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 17.4 | +0.02 (+0.46%) | 0 |
9 Apr 2019 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 17.32 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 17.32 | +0.02 (+0.46%) | 0 |
5 Apr 2019 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 17.24 | +0.01 (+0.23%) | 0 |
4 Apr 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 17.2 | -0.01 (-0.23%) | 0 |
3 Apr 2019 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 17.24 | +0.02 (+0.47%) | 0 |
2 Apr 2019 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 17.16 | +0.02 (+0.47%) | 0 |
1 Apr 2019 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 17.08 | +0.02 (+0.47%) | 0 |
29 Mar 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 17 | +0.01 (+0.24%) | 0 |
28 Mar 2019 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 16.96 | -0.03 (-0.70%) | 0 |
27 Mar 2019 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 17.08 | -0.02 (-0.47%) | 0 |
26 Mar 2019 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 17.16 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 17.16 | +0.01 (+0.23%) | 0 |
22 Mar 2019 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 17.12 | -0.03 (-0.70%) | 0 |
21 Mar 2019 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 17.24 | -0.01 (-0.23%) | 0 |
20 Mar 2019 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 17.28 | +0.02 (+0.47%) | 0 |
19 Mar 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 17.2 | +0.01 (+0.23%) | 0 |
18 Mar 2019 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 17.16 | +0.01 (+0.23%) | 0 |
15 Mar 2019 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 17.12 | +0.02 (+0.47%) | 0 |