Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2017 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 21.24 | +0.04 (+0.76%) | 0 |
27 Mar 2017 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 21.08 | -0.01 (-0.19%) | 0 |
24 Mar 2017 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 21.12 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 21.12 | -0.01 (-0.19%) | 0 |
22 Mar 2017 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 21.16 | -0.02 (-0.38%) | 0 |
21 Mar 2017 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 21.24 | -0.01 (-0.19%) | 0 |
20 Mar 2017 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 21.28 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 21.28 | +0.02 (+0.38%) | 0 |
16 Mar 2017 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 21.2 | +0.02 (+0.38%) | 0 |
15 Mar 2017 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 21.12 | +0.04 (+0.76%) | 0 |
14 Mar 2017 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 20.96 | -0.03 (-0.57%) | 0 |
13 Mar 2017 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 21.08 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 21.08 | -0.01 (-0.19%) | 0 |
9 Mar 2017 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 21.12 | -0.05 (-0.94%) | 0 |
8 Mar 2017 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 21.32 | -0.05 (-0.93%) | 0 |
7 Mar 2017 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 21.52 | -0.05 (-0.92%) | 0 |
6 Mar 2017 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 21.72 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 21.72 | +0.01 (+0.18%) | 0 |
2 Mar 2017 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 21.68 | -0.08 (-1.45%) | 0 |
1 Mar 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | +0.03 (+0.55%) | 0 |
28 Feb 2017 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 21.88 | +0.04 (+0.74%) | 0 |
27 Feb 2017 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 21.72 | -0.02 (-0.37%) | 0 |
24 Feb 2017 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 21.8 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 21.8 | -0.01 (-0.18%) | 0 |
22 Feb 2017 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 21.84 | -0.01 (-0.18%) | 0 |
21 Feb 2017 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 21.88 | -0.02 (-0.36%) | 0 |
20 Feb 2017 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 21.96 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 21.96 | -0.03 (-0.54%) | 0 |
16 Feb 2017 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 22.08 | -0.04 (-0.72%) | 0 |
15 Feb 2017 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 22.24 | +0.03 (+0.54%) | 0 |