Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2017 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 21.52 | -0.08 (-1.47%) | 0 |
2 Jan 2017 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 21.84 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 21.84 | -0.02 (-0.36%) | 0 |
29 Dec 2016 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 21.92 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 21.92 | +0.01 (+0.18%) | 0 |
27 Dec 2016 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 21.88 | +0.08 (+1.48%) | 0 |
26 Dec 2016 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 21.56 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 21.56 | -0.01 (-0.19%) | 0 |
22 Dec 2016 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | +0.02 (+0.37%) | 0 |
20 Dec 2016 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 21.52 | -0.03 (-0.55%) | 0 |
19 Dec 2016 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 21.64 | -0.03 (-0.55%) | 0 |
16 Dec 2016 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 21.76 | +0.01 (+0.18%) | 0 |
15 Dec 2016 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 21.72 | -0.05 (-0.91%) | 0 |
14 Dec 2016 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 21.92 | -0.01 (-0.18%) | 0 |
13 Dec 2016 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 21.96 | -0.02 (-0.36%) | 0 |
12 Dec 2016 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | +0.04 (+0.73%) | 0 |
8 Dec 2016 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 21.88 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 21.88 | -0.03 (-0.55%) | 0 |
6 Dec 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | -0.03 (-0.54%) | 0 |
5 Dec 2016 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 22.12 | +0.08 (+1.47%) | 0 |
2 Dec 2016 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 21.8 | +0.01 (+0.18%) | 0 |
1 Dec 2016 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 21.76 | +0.06 (+1.12%) | 0 |
30 Nov 2016 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 21.52 | +0.11 (+2.09%) | 0 |
29 Nov 2016 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 21.08 | -0.12 (-2.23%) | 0 |
28 Nov 2016 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 21.56 | +0.07 (+1.32%) | 0 |
25 Nov 2016 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 21.28 | -0.02 (-0.37%) | 0 |
24 Nov 2016 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 21.36 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 21.36 | +0.01 (+0.19%) | 0 |