Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2016 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 21.32 | +0.02 (+0.38%) | 0 |
21 Nov 2016 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 21.24 | +0.12 (+2.31%) | 0 |
18 Nov 2016 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 20.76 | +0.01 (+0.19%) | 0 |
17 Nov 2016 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 20.72 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 20.72 | -0.03 (-0.58%) | 0 |
15 Nov 2016 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 20.84 | +0.06 (+1.17%) | 0 |
14 Nov 2016 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 20.6 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 20.6 | -0.1 (-1.90%) | 0 |
10 Nov 2016 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 21 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 21 | +0.01 (+0.19%) | 0 |
8 Nov 2016 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 20.96 | -0.01 (-0.19%) | 0 |
7 Nov 2016 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 21 | +0.04 (+0.77%) | 0 |
4 Nov 2016 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 20.84 | -0.02 (-0.38%) | 0 |
3 Nov 2016 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 20.92 | -0.02 (-0.38%) | 0 |
2 Nov 2016 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 21 | -0.04 (-0.76%) | 0 |
1 Nov 2016 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 21.16 | -0.02 (-0.38%) | 0 |
31 Oct 2016 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 21.24 | -0.06 (-1.12%) | 0 |
28 Oct 2016 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 21.48 | -0.02 (-0.37%) | 0 |
27 Oct 2016 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 21.56 | +0.04 (+0.75%) | 0 |
26 Oct 2016 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 21.4 | -0.03 (-0.56%) | 0 |
25 Oct 2016 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 21.52 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 21.52 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 21.52 | +0.01 (+0.19%) | 0 |
20 Oct 2016 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 21.48 | -0.06 (-1.10%) | 0 |
19 Oct 2016 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 21.72 | +0.03 (+0.56%) | 0 |
18 Oct 2016 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | +0.01 (+0.19%) | 0 |
17 Oct 2016 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 21.56 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 21.56 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 21.56 | +0.04 (+0.75%) | 0 |
12 Oct 2016 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 21.4 | -0.03 (-0.56%) | 0 |