Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2016 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 21.52 | -0.04 (-0.74%) | 0 |
10 Oct 2016 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 21.68 | +0.07 (+1.31%) | 0 |
7 Oct 2016 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 21.4 | +0.01 (+0.19%) | 0 |
6 Oct 2016 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 21.36 | -0.02 (-0.37%) | 0 |
5 Oct 2016 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 21.44 | +0.03 (+0.56%) | 0 |
4 Oct 2016 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 21.32 | -0.02 (-0.37%) | 0 |
3 Oct 2016 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 21.4 | +0.02 (+0.38%) | 0 |
30 Sep 2016 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 21.32 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 21.32 | +0.01 (+0.19%) | 0 |
28 Sep 2016 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 21.28 | +0.06 (+1.14%) | 0 |
27 Sep 2016 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 21.04 | -0.05 (-0.94%) | 0 |
26 Sep 2016 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 21.24 | +0.04 (+0.76%) | 0 |
23 Sep 2016 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 21.08 | -0.08 (-1.50%) | 0 |
22 Sep 2016 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 21.4 | +0.04 (+0.75%) | 0 |
21 Sep 2016 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 21.24 | +0.04 (+0.76%) | 0 |
20 Sep 2016 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 21.08 | +0.04 (+0.76%) | 0 |
19 Sep 2016 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 20.92 | +0.02 (+0.38%) | 0 |
16 Sep 2016 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 20.84 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 20.84 | +0.03 (+0.58%) | 0 |
14 Sep 2016 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 20.72 | -0.02 (-0.38%) | 0 |
13 Sep 2016 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 20.8 | -0.07 (-1.33%) | 0 |
12 Sep 2016 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 21.08 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 21.08 | -0.07 (-1.31%) | 0 |
8 Sep 2016 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 21.36 | +0.08 (+1.52%) | 0 |
7 Sep 2016 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 21.04 | +0.03 (+0.57%) | 0 |
6 Sep 2016 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 20.92 | +0.02 (+0.38%) | 0 |
5 Sep 2016 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 20.84 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 20.84 | +0.05 (+0.97%) | 0 |
1 Sep 2016 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 20.64 | -0.03 (-0.58%) | 0 |
31 Aug 2016 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 20.76 | -0.06 (-1.14%) | 0 |