Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2016 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 21.56 | -0.06 (-1.10%) | 0 |
18 Jul 2016 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 21.8 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 21.8 | -0.04 (-0.73%) | 0 |
14 Jul 2016 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 21.96 | +0.01 (+0.18%) | 0 |
13 Jul 2016 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 21.92 | -0.03 (-0.54%) | 0 |
12 Jul 2016 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | +0.09 (+1.66%) | 0 |
11 Jul 2016 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 21.68 | -0.02 (-0.37%) | 0 |
8 Jul 2016 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 21.76 | +0.06 (+1.12%) | 0 |
7 Jul 2016 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 21.52 | -0.12 (-2.18%) | 0 |
6 Jul 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | -0.12 (-2.14%) | 0 |
4 Jul 2016 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 22.48 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 22.48 | +0.05 (+0.90%) | 0 |
30 Jun 2016 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 22.28 | -0.03 (-0.54%) | 0 |
29 Jun 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 22.4 | +0.07 (+1.27%) | 0 |
28 Jun 2016 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 22.12 | +0.1 (+1.84%) | 0 |
27 Jun 2016 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 21.72 | -0.03 (-0.55%) | 0 |
24 Jun 2016 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 21.84 | -0.08 (-1.44%) | 0 |
23 Jun 2016 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 22.16 | +0.03 (+0.54%) | 0 |
22 Jun 2016 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | -0.04 (-0.72%) | 0 |
21 Jun 2016 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 22.2 | -0.05 (-0.89%) | 0 |
20 Jun 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 22.4 | +0.04 (+0.72%) | 0 |
17 Jun 2016 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 22.24 | +0.09 (+1.65%) | 0 |
16 Jun 2016 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 21.88 | -0.07 (-1.26%) | 0 |
15 Jun 2016 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 22.16 | -0.02 (-0.36%) | 0 |
14 Jun 2016 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 22.24 | -0.02 (-0.36%) | 0 |
13 Jun 2016 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 22.32 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 22.32 | -0.05 (-0.89%) | 0 |
9 Jun 2016 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 22.52 | -0.01 (-0.18%) | 0 |
8 Jun 2016 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 22.56 | +0.11 (+1.99%) | 0 |