Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2016 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 22.12 | +0.02 (+0.36%) | 0 |
6 Jun 2016 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | +0.07 (+1.29%) | 0 |
3 Jun 2016 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 21.76 | +0.03 (+0.55%) | 0 |
2 Jun 2016 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 21.64 | +0.04 (+0.74%) | 0 |
1 Jun 2016 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 21.48 | +0.03 (+0.56%) | 0 |
31 May 2016 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 21.36 | -0.01 (-0.19%) | 0 |
30 May 2016 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 21.4 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 21.4 | +0.01 (+0.19%) | 0 |
26 May 2016 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 21.36 | +0.01 (+0.19%) | 0 |
25 May 2016 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 21.32 | +0.06 (+1.14%) | 0 |
24 May 2016 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 21.08 | -0.01 (-0.19%) | 0 |
23 May 2016 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 21.12 | -0.03 (-0.56%) | 0 |
20 May 2016 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 21.24 | +0.01 (+0.19%) | 0 |
19 May 2016 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 21.2 | -0.05 (-0.93%) | 0 |
18 May 2016 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 21.4 | -0.02 (-0.37%) | 0 |
17 May 2016 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 21.48 | +0.03 (+0.56%) | 0 |
16 May 2016 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 21.36 | +0.04 (+0.75%) | 0 |
13 May 2016 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 21.2 | -0.01 (-0.19%) | 0 |
12 May 2016 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 21.24 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 21.24 | +0.09 (+1.72%) | 0 |
10 May 2016 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 20.88 | +0.1 (+1.95%) | 0 |
9 May 2016 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 20.48 | -0.1 (-1.92%) | 0 |
6 May 2016 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 20.88 | +0.05 (+0.97%) | 0 |
5 May 2016 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 20.68 | -0.04 (-0.77%) | 0 |
4 May 2016 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 20.84 | -0.01 (-0.19%) | 0 |
3 May 2016 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 20.88 | -0.07 (-1.32%) | 0 |
2 May 2016 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 21.16 | -0.05 (-0.94%) | 0 |
29 Apr 2016 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 21.36 | +0.04 (+0.75%) | 0 |
28 Apr 2016 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 21.2 | +0.04 (+0.76%) | 0 |
27 Apr 2016 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 21.04 | +0.02 (+0.38%) | 0 |